20,051 to 20,075 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USC7274KAB29 | PETS ENER2.11228 | PETRONAS Energy Canada Ltd. | companies | Mar 23, 2028 |
-
-
|
-0.08%
|
Fixed | Apr 23, 2026 19:45:13.318 |
USD | |
| FR0013512944 | PEUGEOT2.7526 | PEUGEOT SA | fin. institutions | May 15, 2026 |
-
-
|
-0.01%
|
Fixed | Apr 23, 2026 19:46:20.944 |
EUR | |
| CH0485252818 | PFANDBRF .25/APR34 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 26, 2034 |
95.64
96.07
|
+0.03%
|
Fixed | Apr 20, 2026 15:05:00.004 |
CHF | |
| CH0370943554 | PFAK SCHW0.625B39 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 18, 2039 |
94.70
95.47
|
-0.43%
|
Fixed | Apr 07, 2026 15:05:00.011 |
CHF | |
| CH1194355058 | PFAK SCHW2.125BD32 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 18, 2032 |
108.91
109.28
|
+0.08%
|
Fixed | Apr 17, 2026 15:05:00.010 |
CHF | |
| CH0485252826 | PFANDBRF .50/JAN44 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jan 25, 2044 |
89.73
91.17
|
-0.09%
|
Fixed | Apr 14, 2026 15:05:00.005 |
CHF | |
| CH0539032927 | PFAK SCHW0.125BD28 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jun 07, 2028 |
99.41
99.55
|
+0.10%
|
Fixed | Apr 17, 2026 15:05:00.009 |
CHF | |
| CH1458320368 | PFAK SCHW0.875BD34 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 20, 2034 |
100.34
100.89
|
+0.15%
|
Fixed | Apr 15, 2026 15:00:00.165 |
CHF | |
| CH1255924438 | PFAK SCHW2BD38 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 02, 2038 |
111.37
112.42
|
-0.24%
|
Fixed | Apr 17, 2026 15:00:00.007 |
CHF | |
| CH1204259738 | PFAK SCHW1.375BD32 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jun 10, 2032 |
104.01
104.36
|
+0.04%
|
Fixed | Apr 17, 2026 15:05:00.010 |
CHF | |
| CH0384125065 | PFAE DER0.25BD26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Sep 18, 2026 |
100.06
100.09
|
-0.03%
|
Fixed | Apr 16, 2026 15:05:00.007 |
CHF | |
| CH1371736773 | PFAK SCHW1BD49 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 28, 2049 |
96.51
97.80
|
-0.22%
|
Fixed | Apr 14, 2026 15:05:00.005 |
CHF | |
| CH0460054429 | PFANDBRF .87/JUN43 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jun 19, 2043 |
96.03
97.33
|
-0.37%
|
Fixed | Apr 07, 2026 15:00:00.006 |
CHF | |
| CH0031226134 | PFANDBRIE 3.25% SR | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jun 15, 2027 |
103.30
103.45
|
-0.03%
|
Fixed | Apr 23, 2026 15:05:00.010 |
CHF | |
| CH1151526196 | PFAK SCHW0.37537 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Feb 16, 2037 |
94.20
95.23
|
-0.26%
|
Fixed | Apr 13, 2026 15:05:00.005 |
CHF | |
| CH1142754253 | PFAK SCHW0.2532 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Mar 10, 2032 |
97.49
97.91
|
+0.24%
|
Fixed | Apr 17, 2026 15:00:00.006 |
CHF | |
| CH1276313256 | PFAK SCHW2BD40 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 04, 2040 |
112.45
113.00
|
-0.03%
|
Fixed | Apr 23, 2026 15:00:00.012 |
CHF | |
| CH0485252875 | PFAK SCHW0BD49 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Aug 26, 2049 |
76.25
76.75
|
+0.05%
|
Fixed | Apr 22, 2026 15:05:00.002 |
CHF | |
| CH0525158397 | PFANDBRF BDS/FEB28 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Feb 25, 2028 |
99.29
99.39
|
-0.02%
|
Fixed | Apr 22, 2026 15:05:00.002 |
CHF | |
| CH1276313314 | PFAK SCHW1.75BD33 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jul 07, 2033 |
106.93
107.26
|
+0.14%
|
Fixed | Apr 20, 2026 15:00:00.015 |
CHF | |
| CH0384125073 | PFAK SCHW0.625BD30 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 18, 2030 |
100.02
100.33
|
+0.15%
|
Fixed | Apr 17, 2026 15:05:00.009 |
CHF | |
| CH0147144361 | PFAK SCHW1.5B28 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jan 21, 2028 |
101.91
102.01
|
-0.02%
|
Fixed | Apr 23, 2026 15:05:00.010 |
CHF | |
| CH0550413428 | PFAK SCHW0.25BD42 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 06, 2042 |
87.21
88.06
|
-0.01%
|
Fixed | Apr 13, 2026 15:05:00.005 |
CHF | |
| CH0508785711 | PFAK SCHW0.125BD31 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Nov 14, 2031 |
97.06
97.51
|
+0.20%
|
Fixed | Apr 17, 2026 15:05:00.009 |
CHF | |
| CH0120168486 | PFAK SCHW2.125N28 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Dec 01, 2028 |
104.30
104.45
|
-0.04%
|
Fixed | Apr 23, 2026 15:05:00.010 |
CHF |