| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2488800405 | RYL BK CA1.75BD29 | Royal Bank of Canada | fin. institutions | Jun 08, 2029 |
-
-
|
-0.02%
|
Variable | Dec 17, 2025 20:47:27.073 |
EUR | |
| US78017DAH17 | RYL BK CA4.97BD31 | Royal Bank of Canada | fin. institutions | May 02, 2031 |
-
-
|
-0.05%
|
Variable | Dec 17, 2025 20:45:11.060 |
USD | |
| XS3031467171 | RYL BK CA2.906BD27 | Royal Bank of Canada | fin. institutions | Mar 24, 2027 |
-
-
|
-0.00%
|
Variable | Dec 17, 2025 20:47:16.654 |
EUR | |
| US780153AG79 | RYL CARIBEAN7HB07 | Royal Caribbean Cruises Ltd. | companies | Oct 15, 2027 |
104.41
105.77
|
-0.01%
|
Fixed | Dec 17, 2025 16:45:00.017 |
USD | |
| USV7780TAE39 | ROYL CARI5.528 | Royal Caribbean Cruises Ltd. | companies | Apr 01, 2028 |
-
-
|
-0.01%
|
Fixed | Dec 17, 2025 20:46:12.621 |
USD | |
| USV7780TAG86 | ROYL CARI5.526 | Royal Caribbean Cruises Ltd. | companies | Aug 31, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 17, 2025 20:45:38.910 |
USD | |
| US780153AW20 | ROYL CARI3.7BD28 | Royal Caribbean Cruises Ltd. | companies | Mar 15, 2028 |
97.73
98.92
|
-0.22%
|
Fixed | Dec 17, 2025 16:45:00.020 |
USD | |
| XS1301052202 | LUCN SCHI2B26 | Royal Schiphol Group N.V. | companies | Oct 05, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 17, 2025 20:46:31.022 |
EUR | |
| XS2227050023 | ROYL SCHI0.37527 | Royal Schiphol Group N.V. | companies | Sep 08, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 17, 2025 20:46:23.605 |
EUR | |
| XS2333391485 | ROYL SCHI0.7533 | Royal Schiphol Group N.V. | companies | Apr 22, 2033 |
-
-
|
-0.11%
|
Fixed | Dec 17, 2025 20:47:03.925 |
EUR | |
| XS2227050379 | ROYL SCHI0.87532 | Royal Schiphol Group N.V. | companies | Sep 08, 2032 |
-
-
|
-0.08%
|
Fixed | Dec 17, 2025 20:46:56.700 |
EUR | |
| XS1900101046 | ROYL SCHI1.5MTN30 | Royal Schiphol Group N.V. | companies | Nov 05, 2030 |
-
-
|
-0.34%
|
Fixed | Dec 17, 2025 20:47:10.211 |
EUR | |
| XS2901969902 | ROYL SCHI3.375BD36 | Royal Schiphol Group N.V. | companies | Sep 17, 2036 |
-
-
|
-0.34%
|
Fixed | Dec 17, 2025 20:47:08.145 |
EUR | |
| US78081BAQ68 | ROYY PHAR5.15BD29 | Royalty Pharma PLC | companies | Sep 02, 2029 |
-
-
|
+0.06%
|
Fixed | Dec 17, 2025 20:46:03.780 |
USD | |
| US78004VAB99 | RSA INSU8.9529 | RSA Insurance Group Ltd. | companies | Oct 15, 2029 |
-
-
|
-
|
Fixed | - | USD | |
| XS0155451866 | RSL FIN(1)6.625B38 | RSL Finance [N 1] PLC | companies | Mar 31, 2038 |
-
-
|
-0.54%
|
Fixed | Sep 07, 2015 08:55:21.000 |
GBP | |
| FR0012199081 | RTE RESE2.625BD34 | RTE Réseau de Transport dElectricité S.A. | companies | Oct 09, 2034 |
-
-
|
-0.32%
|
Fixed | Dec 17, 2025 20:46:54.198 |
EUR | |
| FR0014014DW3 | RTE RESE3.87BD37 | RTE Réseau de Transport dElectricité S.A. | companies | Nov 24, 2037 |
-
-
|
-0.17%
|
Fixed | Dec 17, 2025 20:47:10.431 |
EUR | |
| FR0014007LP4 | RTE RESE0.75BD34 | RTE Réseau de Transport dElectricité S.A. | companies | Jan 12, 2034 |
-
-
|
-0.02%
|
Fixed | Dec 17, 2025 20:47:10.327 |
EUR | |
| FR001400SZ60 | RTE RESE2.875BD28 | RTE Réseau de Transport dElectricité S.A. | companies | Oct 02, 2028 |
-
-
|
-0.03%
|
Fixed | Dec 17, 2025 20:47:01.561 |
EUR | |
| FR0013445137 | RTE RESE0MTN27 | RTE Réseau de Transport dElectricité S.A. | companies | Sep 09, 2027 |
-
-
|
+0.02%
|
Fixed | Dec 17, 2025 20:47:44.665 |
EUR | |
| FR001400PSS1 | RTE RESE3.5MTN33 | RTE Réseau de Transport dElectricité S.A. | companies | Apr 30, 2033 |
-
-
|
-0.10%
|
Fixed | Dec 17, 2025 20:47:12.628 |
EUR | |
| FR0013152907 | RTE RESE2MTN36 | RTE Réseau de Transport dElectricité S.A. | companies | Apr 18, 2036 |
-
-
|
-0.25%
|
Fixed | Dec 17, 2025 20:47:01.402 |
EUR | |
| FR001400J150 | RTE RESE3.75BD35 | RTE Réseau de Transport dElectricité S.A. | companies | Jul 04, 2035 |
-
-
|
-0.24%
|
Fixed | Dec 17, 2025 20:47:07.865 |
EUR | |
| FR0013522703 | RTE RESE1.125BD40 | RTE Réseau de Transport dElectricité S.A. | companies | Jul 08, 2040 |
-
-
|
-0.21%
|
Fixed | Dec 17, 2025 20:47:05.666 |
EUR |

