ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2049422343 | SWISS RE 4.2/PERP | Swiss Re Finance [Luxembourg] S.A. | companies | open-end |
-
-
|
+0.36%
|
Variable | May 17, 2024 15:28:51.012 |
USD | |
XS2181959110 | SWIS RE52 | Swiss Re Finance [UK] PLC | companies | Jun 04, 2052 |
-
-
|
-0.57%
|
Variable | May 17, 2024 15:29:30.139 |
EUR | |
XS2798286071 | SWIS RE5.698MTN35 | Swiss Re Subordinated Finance PLC | companies | Apr 05, 2035 |
-
-
|
-0.15%
|
Variable | May 17, 2024 15:16:06.077 |
USD | |
CH0362748359 | SWISSCOM0.375B27 | Swisscom AG | companies | May 31, 2027 |
96.70
97.05
|
+0.31%
|
Fixed | May 17, 2024 15:00:00.034 |
CHF | |
CH1350727785 | SWISSCOM1.65BD30 | Swisscom AG | companies | Aug 23, 2030 |
-
-
|
+0.05%
|
Fixed | May 17, 2024 15:15:03.537 |
CHF | |
CH1248666930 | SWISSCOM1.875BD30 | Swisscom AG | companies | Aug 23, 2030 |
101.90
102.35
|
+0.20%
|
Fixed | May 16, 2024 15:00:00.108 |
CHF | |
CH0419040982 | SWISSCOM .50/MAR29 | Swisscom AG | companies | Mar 15, 2029 |
95.15
95.40
|
-0.10%
|
Fixed | May 17, 2024 15:00:00.067 |
CHF | |
CH0373476164 | SWISSCOM0.75BD33 | Swisscom AG | companies | Nov 24, 2033 |
91.35
92.85
|
-0.21%
|
Fixed | May 17, 2024 15:05:00.001 |
CHF | |
CH1350727793 | SWISSCOM1.8BD34 | Swisscom AG | companies | Aug 23, 2034 |
-
-
|
+0.20%
|
Fixed | May 17, 2024 15:15:03.537 |
CHF | |
CH0515152467 | SWISSCOM0.1331 | Swisscom AG | companies | Sep 18, 2031 |
90.25
90.65
|
-0.11%
|
Fixed | May 17, 2024 15:05:00.002 |
CHF | |
CH0247776138 | SWISSCOM1.5N26 | Swisscom AG | companies | Jul 14, 2026 |
99.85
100.15
|
-0.30%
|
Fixed | May 16, 2024 15:00:00.047 |
CHF | |
CH0317921663 | SWISSCOM0.375B28 | Swisscom AG | companies | Mar 31, 2028 |
95.70
96.15
|
+0.10%
|
Fixed | May 17, 2024 15:00:00.032 |
CHF | |
CH1350727801 | SWISSCOM2BD39 | Swisscom AG | companies | Nov 23, 2039 |
-
-
|
+0.15%
|
Fixed | May 17, 2024 15:15:03.585 |
CHF | |
CH0344583783 | SWISSCOM0.375B27 | Swisscom AG | companies | Dec 15, 2027 |
95.65
96.60
|
-0.05%
|
Fixed | May 17, 2024 15:05:00.001 |
CHF | |
XS2169243479 | SWIM FINA0.37528 | Swisscom Finance B.V. | companies | Nov 14, 2028 |
-
-
|
-0.31%
|
Fixed | May 17, 2024 15:29:24.121 |
EUR | |
CH1189217784 | SWISSGRID1.1SNR RA | Swissgrid AG | companies | Jun 30, 2027 |
98.80
99.15
|
-0.05%
|
Fixed | May 17, 2024 15:05:00.010 |
CHF | |
CH0461239110 | SWISSGRI .20/JUN32 | Swissgrid AG | companies | Jun 30, 2032 |
89.70
90.80
|
-0.22%
|
Fixed | May 10, 2024 15:05:00.003 |
CHF | |
CH0461239102 | SWISSGRI BDS/JUN28 | Swissgrid AG | companies | Jun 30, 2028 |
94.20
95.15
|
-0.05%
|
Fixed | May 17, 2024 15:00:00.071 |
CHF | |
XS2405390043 | SYDBANK0.526 | Sydbank AS | fin. institutions | Nov 10, 2026 |
-
-
|
-0.07%
|
Variable | May 17, 2024 15:27:49.784 |
EUR | |
XS1713462742 | SYDBANK0 | Sydbank AS | fin. institutions | open-end |
-
-
|
0.00%
|
Variable | May 17, 2024 15:29:28.070 |
EUR | |
XS2675722750 | SYDK AS5.125BD28 | Sydbank AS | fin. institutions | Sep 06, 2028 |
-
-
|
-0.17%
|
Variable | May 17, 2024 15:27:48.861 |
EUR | |
XS0205055675 | SYDBANK | Sydbank AS | fin. institutions | open-end |
-
-
|
-0.20%
|
Variable | May 17, 2024 15:29:27.892 |
EUR | |
XS2538445581 | SYDBANKFRN25 | Sydbank AS | fin. institutions | Sep 30, 2025 |
-
-
|
-0.01%
|
Variable | May 17, 2024 15:27:44.487 |
EUR | |
XS2809670099 | SYDY AIRP4.125MTN3 | Sydney Airport Finance Co. Pty Ltd. | companies | Apr 30, 2036 |
-
-
|
-0.64%
|
Fixed | May 17, 2024 15:29:36.124 |
EUR | |
XS2613209670 | SYDY AIRP4.375BD33 | Sydney Airport Finance Co. Pty Ltd. | companies | May 03, 2033 |
-
-
|
-0.55%
|
Fixed | May 17, 2024 15:29:31.868 |
EUR |