| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0012383982 | SOGECAP4.125B | Sogecap S.A. | companies | open-end |
-
-
|
-0.00%
|
Variable | Feb 13, 2026 20:47:09.280 |
EUR | |
| FR00140112W8 | SOGECAP6.25BD74 | Sogecap S.A. | companies | open-end |
-
-
|
-0.12%
|
Variable | Feb 13, 2026 20:47:21.285 |
EUR | |
| FR001400SZ86 | SOGECAPFRN45 | Sogecap S.A. | companies | Apr 03, 2045 |
-
-
|
-0.16%
|
Variable | Feb 13, 2026 20:47:14.486 |
EUR | |
| BE6350792089 | SOLVAY4.25BD31 | Solvay S.A. | companies | Oct 03, 2031 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:37.324 |
EUR | |
| BE6350791073 | SOLVAY3.875BD28 | Solvay S.A. | companies | Apr 03, 2028 |
-
-
|
-0.00%
|
Fixed | Feb 13, 2026 20:45:37.324 |
EUR | |
| US835495AQ50 | SONO PROD4.45SNR R | Sonoco Products Co. | companies | Sep 01, 2026 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:46:53.360 |
USD | |
| US835495AS17 | SONO PROD5SNR RATE | Sonoco Products Co. | companies | Sep 01, 2034 |
-
-
|
+0.36%
|
Fixed | Feb 13, 2026 20:46:17.122 |
USD | |
| US835495AR34 | SONO PROD4.6SNR RA | Sonoco Products Co. | companies | Sep 01, 2029 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:46:53.360 |
USD | |
| US835495AL63 | SONO PROD3.12530 | Sonoco Products Co. | companies | May 01, 2030 |
-
-
|
+0.19%
|
Fixed | Feb 13, 2026 20:46:22.836 |
USD | |
| ZAG000106972 | SOUH AFRI8.75B44 | South Africa, Republic of | public | Jan 31, 2044 |
-
-
|
-0.24%
|
Fixed | Feb 13, 2026 20:45:16.258 |
ZAR | |
| US836205AY00 | SOUH AFRI5.87530 | South Africa, Republic of | public | Jun 22, 2030 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:46:30.982 |
USD | |
| US836205BA15 | SOUH AFRI4.8529 | South Africa, Republic of | public | Sep 30, 2029 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:46:12.217 |
USD | |
| XS3250317867 | REPH AFRI7.25BD55 | South Africa, Republic of | public | Dec 11, 2055 |
-
-
|
+0.13%
|
Fixed | Feb 13, 2026 20:46:33.331 |
USD | |
| ZAG000195280 | SOUH AFRI11.625BD5 | South Africa, Republic of | public | Mar 31, 2053 |
131.70
132.35
|
-0.24%
|
Fixed | Feb 13, 2026 16:45:00.020 |
ZAR | |
| US836205BB97 | SOUH AFRI5.7549 | South Africa, Republic of | public | Sep 30, 2049 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:46:12.217 |
USD | |
| ZAG000096173 | SOUH AFRI8.75B48 | South Africa, Republic of | public | Feb 28, 2049 |
-
-
|
-0.24%
|
Fixed | Feb 13, 2026 20:45:20.452 |
ZAR | |
| ZAG000096603 | SOUH AFRI2.5B50 | South Africa, Republic of | public | Dec 31, 2051 |
-
-
|
-0.41%
|
Variable | Feb 13, 2026 20:45:07.803 |
ZAR | |
| US836205AW44 | SOUH AFRI4.85B27 | South Africa, Republic of | public | Sep 27, 2027 |
-
-
|
-0.02%
|
Fixed | Feb 13, 2026 20:45:06.267 |
USD | |
| XS1090107159 | SOUH AFRI3.75N26 | South Africa, Republic of | public | Jul 24, 2026 |
-
-
|
+0.05%
|
Fixed | Feb 13, 2026 20:45:03.991 |
EUR | |
| ZAG000106998 | SOUH AFRI8B30 | South Africa, Republic of | public | Jan 31, 2030 |
102.69
103.27
|
+0.06%
|
Fixed | Feb 13, 2026 16:45:00.020 |
ZAR | |
| ZAG000077488 | SOUH AFRI6.5B41 | South Africa, Republic of | public | Feb 28, 2041 |
82.00
83.45
|
-0.10%
|
Fixed | Feb 13, 2026 16:45:00.017 |
ZAR | |
| ZAG000107012 | SOUH AFRI8.5B37 | South Africa, Republic of | public | Jan 31, 2037 |
101.48
102.31
|
-0.16%
|
Fixed | Feb 13, 2026 16:45:00.017 |
ZAR | |
| US836205AP92 | SOUH AFRI6.25B41 | South Africa, Republic of | public | Mar 08, 2041 |
94.96
100.80
|
+0.24%
|
Fixed | Feb 13, 2026 16:45:00.020 |
USD | |
| US836205BE37 | SOUH AFRI7.3NT52 | South Africa, Republic of | public | Apr 20, 2052 |
-
-
|
+0.19%
|
Fixed | Feb 13, 2026 20:46:36.876 |
USD | |
| XS3250317354 | SOUH AFRI6.125BD37 | South Africa, Republic of | public | Dec 11, 2037 |
-
-
|
-0.21%
|
Fixed | Feb 13, 2026 20:46:33.331 |
USD |

