Bonds - Other emissions
22,076 to 22,100 from 25,691 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
ES0000012L78 SPAIN3.55BD33 Spain, Kingdom of public Oct 31, 2033
103.55
103.58
-0.12%
 Fixed Dec 05, 2025
20:47:15.794		 EUR
ES00000128H5 SPAIN1.3N26 Spain, Kingdom of public Oct 31, 2026
99.31
99.33
-0.02%
 Fixed Dec 05, 2025
20:47:13.788		 EUR
ES00000127A2 SPAIN1.95B30 Spain, Kingdom of public Jul 30, 2030
97.38
97.41
-0.07%
 Fixed Dec 05, 2025
20:47:14.675		 EUR
ES0000012N43 SPAIN3.1BD31 Spain, Kingdom of public Jul 30, 2031
101.89
101.91
-0.08%
 Fixed Dec 05, 2025
20:47:18.482		 EUR
DK0030540638 SPAR NORDFRN30 Spar Nord Bank A/S fin. institutions Oct 01, 2030
103.00
103.43
+0.01%
 Variable Dec 05, 2025
20:46:56.137		 EUR
XS2404591161 SPAK 10.05ASST BKD SpareBank 1 Boligkreditt AS fin. institutions Nov 03, 2028
93.40
93.51
-0.10%
 Variable Dec 05, 2025
20:47:25.649		 EUR
XS2624502105 SPAK 1FRN30 SpareBank 1 Boligkreditt AS fin. institutions May 19, 2030
101.44
101.72
-0.16%
 Variable Dec 05, 2025
20:47:18.432		 EUR
XS1943561883 SPAK 1129 SpareBank 1 Boligkreditt AS fin. institutions Jan 30, 2029
95.54
95.64
-0.12%
 Variable Dec 05, 2025
20:47:10.970		 EUR
XS1482554075 SPAK 10.2527 SpareBank 1 Boligkreditt AS fin. institutions Aug 30, 2026
98.65
98.80
-0.01%
 Variable Dec 05, 2025
20:47:13.728		 EUR
XS2234568983 SPAK 10.0127 SpareBank 1 Boligkreditt AS fin. institutions Sep 22, 2027
96.06
96.13
-0.05%
 Variable Dec 05, 2025
20:47:13.427		 EUR
XS2434677998 SPAK 10.12528 SpareBank 1 Boligkreditt AS fin. institutions Jan 20, 2028
95.50
95.58
-0.06%
 Variable Dec 05, 2025
20:47:13.788		 EUR
XS2894232227 SPAK 12.75SNR RATE SpareBank 1 Boligkreditt AS fin. institutions Sep 03, 2029
100.68
100.83
-0.14%
 Variable Dec 05, 2025
20:47:20.597		 EUR
XS2342589582 SPAK 10.12531 SpareBank 1 Boligkreditt AS fin. institutions May 12, 2031
86.78
86.95
-0.19%
 Variable Dec 05, 2025
20:47:22.953		 EUR
XS3070628014 SPB 1 BO 2.3/FEB30 SpareBank 1 Boligkreditt AS fin. institutions Feb 13, 2030
98.88
98.96
-0.15%
 Variable Dec 05, 2025
20:47:28.136		 EUR
XS1995620967 SPAK 10.125MTN26 SpareBank 1 Boligkreditt AS fin. institutions May 14, 2026
99.15
99.20
-0.01%
 Variable Dec 05, 2025
20:47:18.389		 EUR
XS2076139166 SPAK 10.12529 SpareBank 1 Boligkreditt AS fin. institutions Nov 05, 2029
90.91
91.08
-0.16%
 Variable Dec 05, 2025
20:47:18.482		 EUR
XS2710358297 SPAK 13.625BD28 SpareBank 1 Boligkreditt AS fin. institutions Jul 31, 2028
103.13
103.20
-0.09%
 Fixed Dec 05, 2025
20:47:25.459		 EUR
XS2525255647 SPAK 11ASST BKD27 SpareBank 1 Boligkreditt AS fin. institutions May 25, 2027
99.27
99.35
-0.04%
 Variable Dec 05, 2025
20:47:22.733		 EUR
XS2536730448 SPAK 13.125MTN25 SpareBank 1 SMN fin. institutions Dec 22, 2025
100.03
100.03
-0.00%
 Fixed Dec 05, 2025
20:46:38.787		 EUR
XS2303089697 SPAK 10.0128 SpareBank 1 SMN fin. institutions Feb 18, 2028
94.54
94.64
-0.08%
 Fixed Dec 05, 2025
20:46:43.322		 EUR
XS2807760843 SPAK 13.5BD29 SpareBank 1 SMN fin. institutions May 23, 2029
102.18
102.31
-0.07%
 Fixed Dec 05, 2025
20:46:48.094		 EUR
XS2051032444 SPAK 10.12526 SpareBank 1 SMN fin. institutions Sep 11, 2026
98.43
98.45
+0.02%
 Fixed Dec 05, 2025
20:46:46.065		 EUR
XS2781419424 SPAK 13.625BD29 SpareBank 1 Sor-Norge ASA fin. institutions Mar 12, 2029
102.58
102.64
-0.05%
 Fixed Dec 05, 2025
20:47:04.054		 EUR
XS2671251127 SPAK 14.875MTN28 SpareBank 1 Sor-Norge ASA fin. institutions Aug 24, 2028
105.48
105.56
-0.05%
 Fixed Dec 05, 2025
20:46:41.373		 EUR
XS2579319513 SPAK 13.75BD27 SpareBank 1 Sor-Norge ASA fin. institutions Nov 23, 2027
102.18
102.26
-0.05%
 Fixed Dec 05, 2025
20:46:48.505		 EUR
1 2 883 884 885 1027 1028