Bonds - Other emissions
24,151 to 24,174 from 24,174 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH0247611269 ZURH INSU1.5N26 Zürich Versicherungs-Gesellschaft AG companies Jul 22, 2026
101.10
101.80
+0.05%
 Fixed Sep 26, 2024
15:05:00.004		 CHF
CH0525158371 ZURH VERS0.1MTN32 Zürich Versicherungs-Gesellschaft AG companies Aug 27, 2032
92.65
93.65
+1.03%
 Fixed Sep 26, 2024
15:00:00.040		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
100.00
100.75
+0.25%
 Fixed Sep 26, 2024
15:00:00.037		 CHF
CH0398633229 ZURH INSU0.524 Zürich Versicherungs-Gesellschaft AG companies Dec 18, 2024
99.86
99.90
0.00%
 Fixed Sep 25, 2024
15:00:00.013		 CHF
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
101.20
101.70
-0.20%
 Fixed Sep 26, 2024
15:00:00.060		 CHF
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
100.45
100.90
+0.35%
 Fixed Sep 25, 2024
15:00:00.014		 CHF
CH1373904486 KANN ZURI0.8536 Zürich, Kanton public Sep 24, 2036
-
-
+0.44%
 Fixed Sep 26, 2024
15:30:09.618		 CHF
CH0353945378 CANTONZUR0.01B26 Zürich, Kanton public Sep 07, 2026
98.85
99.00
-0.05%
 Fixed Sep 20, 2024
15:05:00.013		 CHF
CH0373476933 CANTONZUR025 Zürich, Kanton public Jun 27, 2025
99.39
99.44
-0.03%
 Zero Sep 24, 2024
15:00:00.028		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
93.60
94.40
+0.11%
 Fixed Sep 26, 2024
15:05:00.005		 CHF
CH1310346304 STAT ZUER1.25BD33 Zürich, Stadt public Mar 25, 2033
-
-
+0.33%
 Fixed Sep 26, 2024
15:15:27.058		 CHF
CH0221999813 ZURH STAD1.625B24 Zürich, Stadt public Sep 26, 2024
100.00
100.03
-0.02%
 Fixed Sep 11, 2024
15:00:00.014		 CHF
CH0020498645 ZURICH ST 2.75% B Zürich, Stadt public Feb 14, 2025
100.66
100.72
-0.01%
 Fixed Sep 26, 2024
15:05:00.007		 CHF
CH1348614194 STAT ZUER1.3BD49 Zürich, Stadt public Jun 04, 2049
-
-
+0.29%
 Fixed Sep 26, 2024
15:15:34.562		 CHF
CH1306117149 STAT ZUER1.3BD34 Zürich, Stadt public Jan 26, 2034
-
-
+0.28%
 Fixed Sep 26, 2024
15:15:16.661		 CHF
CH1310346312 STAT ZUER1.35BD45 Zürich, Stadt public Mar 24, 2045
-
-
+0.35%
 Fixed Sep 26, 2024
15:15:58.864		 CHF
CH1279261163 STAT ZUER1.7BD44 Zürich, Stadt public Jul 26, 2044
115.65
117.65
-0.60%
 Fixed Sep 20, 2024
15:05:00.014		 CHF
CH1290222418 STAT ZUER1.75BD41 Zürich, Stadt public Oct 23, 2041
-
-
+0.38%
 Fixed Sep 26, 2024
15:16:12.395		 CHF
CH1348614178 STAT ZUER1.25BD35 Zürich, Stadt public Jun 04, 2035
-
-
+0.25%
 Fixed Sep 26, 2024
15:15:37.050		 CHF
CH0228531460 ZURH STAD2B43 Zürich, Stadt public Dec 18, 2043
120.55
122.55
-0.29%
 Fixed Sep 20, 2024
15:05:00.013		 CHF
CH0373476107 CITYZURIC0.7BD39 Zürich, Stadt public Nov 24, 2039
97.85
99.70
-0.05%
 Fixed Sep 20, 2024
15:05:00.013		 CHF
CH0024484187 ZURICH(CI 2.55% SR Zürich, Stadt public Mar 10, 2036
118.95
119.90
+0.13%
 Fixed Sep 26, 2024
15:05:00.007		 CHF
CH0222000413 ZURH KANT2.125B33 Zürich, Stadt public Sep 26, 2033
111.80
112.75
+0.04%
 Fixed Sep 26, 2024
15:05:00.002		 CHF
CH1232107149 ZURH STAD1.625BD37 Zürich, Stadt public Jan 26, 2037
109.10
110.40
-0.27%
 Fixed Sep 20, 2024
15:05:00.014		 CHF
1 2 965 966 967