Bonds - Other emissions
24,226 to 24,250 from 24,256 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CH1111393000 ZUER KANT026 Zürcher Kantonalbank public May 15, 2026
92.90
93.75
0.00%
 Fixed Jan 18, 2024
16:05:00.007		 EUR
CH0347082783 ZUER KANT0.25B26 Zürcher Kantonalbank public Jan 27, 2026
99.26
99.47
+0.01%
 Fixed Oct 30, 2024
16:00:00.034		 CHF
CH0419041238 ZUER KANT0.12529 Zürcher Kantonalbank public Jun 06, 2029
96.50
97.80
+0.36%
 Fixed Oct 16, 2024
15:00:00.032		 CHF
CH0361532945 ZUERCHER 2017(23/PREP) Zürcher Kantonalbank public open-end
101.40
101.75
+0.35%
 Fixed Oct 30, 2024
16:00:00.035		 CHF
CH0342587638 ZUER KANT0.05B26 Zürcher Kantonalbank public Nov 23, 2026
98.40
98.60
0.00%
 Fixed Oct 30, 2024
16:00:00.034		 CHF
XS2013626010 ZURH FINA1.62539 Zurich Finance [Ireland] DAC companies Jun 17, 2039
78.26
79.55
-0.42%
 Fixed Oct 31, 2024
09:04:19.729		 EUR
XS2237384354 ZURH FINA1.652 Zurich Finance [Ireland] DAC companies Dec 17, 2052
83.33
83.99
-0.42%
 Variable Oct 31, 2024
09:04:10.476		 EUR
XS2189970317 ZURICH F 1.8/SEP50 Zurich Finance [Ireland] DAC companies Sep 17, 2050
90.17
91.27
-0.27%
 Variable Oct 31, 2024
09:04:01.004		 EUR
CH1170565712 ZURH INSU1.125BD29 Zürich Versicherungs-Gesellschaft AG companies Jul 04, 2029
101.10
102.00
-0.05%
 Fixed Oct 30, 2024
16:00:00.048		 CHF
CH0247611269 ZURH INSU1.5N26 Zürich Versicherungs-Gesellschaft AG companies Jul 22, 2026
101.20
101.85
-0.59%
 Fixed Oct 30, 2024
16:00:00.031		 CHF
CH0398633229 ZURH INSU0.524 Zürich Versicherungs-Gesellschaft AG companies Dec 18, 2024
99.92
99.95
+0.01%
 Fixed Oct 24, 2024
15:00:00.034		 CHF
CH0525158371 ZURH VERS0.1MTN32 Zürich Versicherungs-Gesellschaft AG companies Aug 27, 2032
93.10
94.00
+0.11%
 Fixed Oct 30, 2024
16:00:00.041		 CHF
CH0398633542 ZURH INSU128 Zürich Versicherungs-Gesellschaft AG companies Oct 30, 2028
100.70
101.20
+0.10%
 Fixed Oct 28, 2024
16:05:00.002		 CHF
CH0419040792 ZURH INSU0.7527 Zürich Versicherungs-Gesellschaft AG companies Oct 22, 2027
100.25
101.05
+0.50%
 Fixed Oct 23, 2024
15:00:00.047		 CHF
CH0353945378 CANTONZUR0.01B26 Zürich, Kanton public Sep 07, 2026
99.00
99.20
-0.10%
 Fixed Oct 22, 2024
15:05:00.019		 CHF
CH1373904486 KANN ZURI0.8536 Zürich, Kanton public Sep 24, 2036
100.45
100.84
-0.04%
 Fixed Oct 31, 2024
09:03:51.994		 CHF
CH0373476933 CANTONZUR025 Zürich, Kanton public Jun 27, 2025
99.53
99.57
+0.01%
 Zero Oct 25, 2024
15:05:00.003		 CHF
CH1101096621 ZURH KANT033 Zürich, Kanton public Nov 10, 2033
93.50
94.30
+0.27%
 Fixed Oct 18, 2024
15:05:00.024		 CHF
CH1310346304 STAT ZUER1.25BD33 Zürich, Stadt public Mar 25, 2033
103.74
104.19
-0.10%
 Fixed Oct 31, 2024
09:45:28.880		 CHF
CH0373476107 CITYZURIC0.7BD39 Zürich, Stadt public Nov 24, 2039
96.35
100.60
+0.30%
 Fixed Oct 01, 2024
15:05:00.003		 CHF
CH1279261163 STAT ZUER1.7BD44 Zürich, Stadt public Jul 26, 2044
113.55
118.70
+0.26%
 Fixed Oct 16, 2024
15:05:00.010		 CHF
CH0024484187 ZURICH(CI 2.55% SR Zürich, Stadt public Mar 10, 2036
118.05
118.90
+0.13%
 Fixed Oct 28, 2024
16:05:00.010		 CHF
CH1348614194 STAT ZUER1.3BD49 Zürich, Stadt public Jun 04, 2049
108.54
109.37
-0.07%
 Fixed Oct 31, 2024
09:45:35.398		 CHF
CH1232107149 ZURH STAD1.625BD37 Zürich, Stadt public Jan 26, 2037
108.20
109.35
-0.27%
 Fixed Oct 23, 2024
15:05:00.004		 CHF
CH1310346312 STAT ZUER1.35BD45 Zürich, Stadt public Mar 24, 2045
107.74
108.84
-0.06%
 Fixed Oct 31, 2024
09:45:56.918		 CHF
1 2 969 970 971