301 to 325 from 1,936,534 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.560 | 6.570 |
+2.02%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.730 | 6.740 |
+1.96%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.900 | 6.910 |
+1.91%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.080 | 7.090 |
+1.72%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.250 | 7.260 |
+1.82%
|
- | EUR | Jul 17, 2024 14:42:18.775 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.430 | 7.440 |
+1.64%
|
- | EUR | Jul 17, 2024 14:42:19.783 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.490 | - |
-3.42%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.830 | - |
-3.39%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.180 | - |
-3.23%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 10.690 | - |
-2.37%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 9.570 | 9.580 |
-1.85%
|
- | EUR | Jul 17, 2024 14:28:50.342 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 109.710 | 109.760 |
+0.25%
|
- | EUR | Jul 17, 2024 11:32:10.556 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.660 | 6.670 |
+1.68%
|
- | EUR | Jul 17, 2024 11:32:11.044 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.350 | 6.360 |
+1.92%
|
- | EUR | Jul 17, 2024 11:32:12.362 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.400 | 6.410 |
+2.06%
|
- | EUR | Jul 17, 2024 14:39:07.215 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.720 | 7.730 |
+1.05%
|
- | EUR | Jul 17, 2024 11:54:21.073 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.890 | 5.900 |
+1.90%
|
- | EUR | Jul 17, 2024 14:44:15.083 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.050 | 6.060 |
+1.68%
|
- | EUR | Jul 17, 2024 15:00:40.590 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.240 | 6.250 |
+1.63%
|
- | EUR | Jul 17, 2024 14:44:15.083 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 100.830 | 100.880 |
+0.17%
|
- | EUR | Jul 17, 2024 11:47:30.335 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.680 | 5.690 |
+1.80%
|
- | EUR | Jul 17, 2024 11:47:30.372 |
| DE000HE0GB78 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.460 | - |
-3.87%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0GB86 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.810 | - |
-3.65%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0GB94 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.160 | - |
-3.45%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0GBA1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.070 | - |
-2.04%
|
- | EUR | Jul 17, 2024 14:47:44.298 |