301 to 325 from 1,945,202 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000MD5K0P4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 1.960 | 1.970 |
-1.60%
|
- | EUR | May 27, 2024 10:20:11.454 |
| DE000MD5PQR7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.180 | 13.190 |
-0.15%
|
- | EUR | May 27, 2024 08:34:19.878 |
| DE000HE0FNA8 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 12.060 | - |
+2.45%
|
- | EUR | May 27, 2024 12:46:31.806 |
| DE000HE0FQP9 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 12.420 | - |
+2.38%
|
- | EUR | May 27, 2024 12:46:29.400 |
| DE000HE0FQQ7 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 12.770 | - |
+2.31%
|
- | EUR | May 27, 2024 12:46:29.400 |
| DE000DW3YQY8 | 1&1 AG | Discount Certificates | Jun 21, 2024 | 10.040 | - |
+0.10%
|
- | EUR | May 27, 2024 06:19:45.122 |
| DE000MD610W2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 12.430 | 12.440 |
-0.40%
|
- | EUR | May 27, 2024 10:20:02.906 |
| DE000DW35NP0 | 1&1 AG | Discount Certificates | Jun 21, 2024 | 9.050 | - |
0.00%
|
- | EUR | May 27, 2024 06:13:11.602 |
| DE000UK4W9F1 | 1&1 AG | Turbo certificates | open-end | 0.760 | 0.770 |
0.00%
|
- | EUR | May 27, 2024 13:21:05.080 |
| DE000MD6AHM7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 38.490 | 38.500 |
-0.29%
|
- | EUR | May 27, 2024 09:57:31.323 |
| DE000MD6AK53 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 25.980 | 25.990 |
-0.39%
|
- | EUR | May 27, 2024 09:57:32.334 |
| DE000HG4LWM2 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 13.820 | 13.830 |
-0.72%
|
- | EUR | May 27, 2024 12:44:06.973 |
| DE000UK4US85 | 1&1 AG | Turbo certificates | open-end | 0.820 | 0.830 |
+1.22%
|
- | EUR | May 27, 2024 11:20:30.261 |
| DE000HG4P9Y6 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 14.240 | 14.250 |
-0.76%
|
- | EUR | May 27, 2024 12:46:30.397 |
| DE000DW4KW82 | 1&1 AG | Warrants | Jun 21, 2024 | 0.150 | - |
0.00%
|
- | EUR | May 27, 2024 13:05:29.845 |
| DE000MD6PME2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 18.160 | 18.170 |
-0.28%
|
- | EUR | May 27, 2024 09:19:36.986 |
| DE000HG4RQC2 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 14.690 | 14.700 |
-0.67%
|
- | EUR | May 27, 2024 12:44:09.394 |
| DE000MD6SXS3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.030 | 11.040 |
-0.89%
|
- | EUR | May 27, 2024 12:31:21.164 |
| DE000HG4T6A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 15.100 | 15.110 |
-0.59%
|
- | EUR | May 27, 2024 12:42:51.464 |
| DE000HG4T6B6 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 15.540 | 15.550 |
-0.64%
|
- | EUR | May 27, 2024 12:42:51.464 |
| DE000MD6U8A6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 20.450 | 20.460 |
-0.05%
|
- | EUR | May 27, 2024 07:32:06.301 |
| DE000MD6U9J5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 57.970 | 57.980 |
-0.03%
|
- | EUR | May 27, 2024 07:32:42.624 |
| DE000MD6UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 2.360 | 2.370 |
-2.63%
|
- | EUR | May 27, 2024 07:33:24.716 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 8.860 | 8.870 |
-1.11%
|
- | EUR | May 27, 2024 12:43:18.636 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202406 | Turbo certificates | open-end | 9.030 | 9.040 |
-0.98%
|
- | EUR | May 27, 2024 12:43:18.636 |