376 to 400 from 1,931,261 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 109.600 | 109.650 |
+0.25%
|
- | EUR | Jul 17, 2024 11:32:10.556 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.640 | 6.650 |
+1.68%
|
- | EUR | Jul 17, 2024 11:32:11.044 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.350 | 6.360 |
+1.92%
|
- | EUR | Jul 17, 2024 11:32:12.362 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.380 | 6.390 |
+1.27%
|
- | EUR | Jul 17, 2024 12:39:16.879 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.690 | 7.700 |
+1.05%
|
- | EUR | Jul 17, 2024 11:54:21.073 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.870 | 5.880 |
+2.25%
|
- | EUR | Jul 17, 2024 12:45:55.174 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.040 | 6.050 |
+2.35%
|
- | EUR | Jul 17, 2024 13:00:49.850 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.220 | 6.230 |
+2.12%
|
- | EUR | Jul 17, 2024 12:45:55.174 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 100.880 | 100.930 |
+0.17%
|
- | EUR | Jul 17, 2024 11:47:30.335 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.670 | 5.680 |
+1.80%
|
- | EUR | Jul 17, 2024 11:47:30.372 |
| DE000HE0GB78 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.460 | - |
-3.87%
|
- | EUR | Jul 17, 2024 12:49:32.060 |
| DE000HE0GB86 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.810 | - |
-3.65%
|
- | EUR | Jul 17, 2024 12:49:32.060 |
| DE000HE0GB94 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.160 | - |
-3.45%
|
- | EUR | Jul 17, 2024 12:49:32.060 |
| DE000HE0GBA1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.070 | - |
-2.04%
|
- | EUR | Jul 17, 2024 12:49:32.060 |
| DE000HG51Y05 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.350 | 5.360 |
+2.09%
|
- | EUR | Jul 17, 2024 12:45:02.876 |
| DE000HG51Y13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.530 | 5.540 |
+2.02%
|
- | EUR | Jul 17, 2024 12:45:02.876 |
| DE000HG51Y21 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.700 | 5.710 |
+1.96%
|
- | EUR | Jul 17, 2024 12:45:02.876 |
| DE000HE0GHA8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.130 | - |
-4.11%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHB6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.450 | - |
-1.97%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHC4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 11.800 | - |
-1.91%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHD2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 12.140 | - |
-1.94%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHE0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 12.500 | - |
-1.81%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHF7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 12.850 | - |
-1.76%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHG5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.200 | - |
-1.71%
|
- | EUR | Jul 17, 2024 12:49:32.014 |
| DE000HE0GHH3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.540 | - |
-1.74%
|
- | EUR | Jul 17, 2024 12:49:31.522 |