326 to 350 from 1,932,143 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000MD6U8A6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 17.750 | 17.760 |
+0.46%
|
- | EUR | Jul 18, 2024 07:27:57.205 |
| DE000MD6U9J5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 54.790 | 54.800 |
+0.20%
|
- | EUR | Jul 18, 2024 07:28:06.836 |
| DE000MD6UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.620 | 3.630 |
-2.62%
|
- | EUR | Jul 18, 2024 07:28:19.953 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.540 | 6.550 |
+1.57%
|
- | EUR | Jul 18, 2024 12:41:47.866 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.710 | 6.720 |
+1.38%
|
- | EUR | Jul 18, 2024 12:41:45.439 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.880 | 6.890 |
+1.34%
|
- | EUR | Jul 18, 2024 12:41:45.439 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.070 | 7.080 |
+2.91%
|
- | EUR | Jul 18, 2024 12:41:45.439 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.230 | 7.240 |
+1.28%
|
- | EUR | Jul 18, 2024 12:41:45.439 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.410 | 7.420 |
+1.39%
|
- | EUR | Jul 18, 2024 12:41:45.439 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.470 | - |
+1.23%
|
- | EUR | Jul 18, 2024 11:47:21.460 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.810 | - |
+1.17%
|
- | EUR | Jul 18, 2024 11:47:21.460 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.260 | - |
+1.11%
|
- | EUR | Jul 18, 2024 11:47:21.460 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 10.670 | - |
+0.75%
|
- | EUR | Jul 18, 2024 11:47:21.460 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 9.580 | 9.590 |
-2.05%
|
- | EUR | Jul 18, 2024 09:09:52.040 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 109.720 | 109.770 |
+0.16%
|
- | EUR | Jul 18, 2024 11:30:06.707 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.640 | 6.650 |
+3.26%
|
- | EUR | Jul 18, 2024 11:30:06.707 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.350 | 6.360 |
+3.41%
|
- | EUR | Jul 18, 2024 11:30:06.707 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.380 | 6.390 |
+0.97%
|
- | EUR | Jul 18, 2024 12:36:02.994 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.650 | 7.660 |
+1.99%
|
- | EUR | Jul 18, 2024 12:21:25.505 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.870 | 5.880 |
+2.46%
|
- | EUR | Jul 18, 2024 12:45:02.231 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.030 | 6.040 |
+1.37%
|
- | EUR | Jul 18, 2024 12:35:22.560 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.230 | 6.240 |
+2.98%
|
- | EUR | Jul 18, 2024 12:45:02.361 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 100.990 | 101.040 |
+0.45%
|
- | EUR | Jul 18, 2024 11:45:59.567 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.650 | 5.660 |
+4.01%
|
- | EUR | Jul 18, 2024 11:45:59.567 |
| DE000HE0GB78 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.430 | - |
+1.28%
|
- | EUR | Jul 18, 2024 11:47:21.168 |