351 to 375 from 2,028,098 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000HG52EM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 15.730 | 15.750 |
+0.06%
|
- | EUR | Nov 22, 2024 18:41:28.170 |
| DE000HG52EN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 16.180 | 16.200 |
+0.06%
|
- | EUR | Nov 22, 2024 18:41:28.170 |
| DE000HG52EP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 16.610 | 16.630 |
+0.06%
|
- | EUR | Nov 22, 2024 18:41:28.170 |
| DE000HG530R6 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 6.210 | 6.230 |
+0.16%
|
- | EUR | Nov 22, 2024 19:36:30.291 |
| DE000HG530S4 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 6.390 | 6.410 |
0.00%
|
- | EUR | Nov 22, 2024 19:36:30.304 |
| DE000HE0GL92 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 5.800 | - |
-1.02%
|
- | EUR | Nov 22, 2024 18:44:42.842 |
| DE000HE0GLA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 6.120 | - |
-1.61%
|
- | EUR | Nov 22, 2024 18:44:44.154 |
| DE000HG53M15 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 5.860 | 5.880 |
-0.34%
|
- | EUR | Nov 22, 2024 19:35:43.540 |
| DE000HG53M23 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 6.040 | 6.060 |
0.00%
|
- | EUR | Nov 22, 2024 19:37:15.349 |
| DE000HG54UK1 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 5.680 | 5.700 |
0.00%
|
- | EUR | Nov 22, 2024 19:38:54.700 |
| DE000GK9S3J6 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 6.040 | 6.050 |
-2.93%
|
- | EUR | Nov 22, 2024 11:21:45.519 |
| DE000GK9S3K4 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | - | - |
-2.12%
|
- | EUR | Nov 22, 2024 18:53:57.585 |
| DE000GK9S4A3 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | - | - |
+1.08%
|
- | EUR | Nov 22, 2024 18:53:57.574 |
| DE000GK9S4B1 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | - | - |
+1.09%
|
- | EUR | Nov 22, 2024 18:53:57.519 |
| DE000PE1LFS2 | 1&1 AG | Turbo certificates | open-end | 0.290 | 0.320 |
+3.57%
|
- | EUR | Nov 22, 2024 17:12:47.951 |
| DE000PE1MY67 | 1&1 AG | Turbo certificates | open-end | 0.280 | 0.300 |
+3.70%
|
- | EUR | Nov 22, 2024 17:12:41.730 |
| DE000MD801K2 | 10Y T-NOTE FUTURE (ZN) - CBE/202503 | Turbo certificates | open-end | 0.610 | 0.620 |
+15.79%
|
- | EUR | Nov 22, 2024 16:52:07.444 |
| DE000MD82Z03 | 10Y T-NOTE FUTURE (ZN) - CBE/202503 | Turbo certificates | open-end | 6.960 | 6.970 |
+1.60%
|
- | EUR | Nov 22, 2024 17:14:41.829 |
| DE000PE18900 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 17.560 | 17.570 |
+1.09%
|
- | EUR | Nov 22, 2024 18:42:01.427 |
| DE000PE18918 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 12.310 | 12.320 |
+1.40%
|
- | EUR | Nov 22, 2024 19:21:12.680 |
| DE000PE18926 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 7.060 | 7.070 |
+1.72%
|
- | EUR | Nov 22, 2024 18:42:01.427 |
| DE000PE18934 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 1.810 | 1.820 |
+5.14%
|
- | EUR | Nov 22, 2024 18:42:01.427 |
| DE000PE189Y9 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 38.530 | 38.540 |
+0.79%
|
- | EUR | Nov 22, 2024 18:42:01.427 |
| DE000PE189Z6 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 28.040 | 28.050 |
+0.86%
|
- | EUR | Nov 22, 2024 18:42:01.427 |
| DE000PE19DB7 | 10Y T-NOTE FUTURE (ZN) - CBE/202412 | Turbo certificates | open-end | 47.720 | 47.730 |
+0.40%
|
- | EUR | Nov 22, 2024 18:42:00.999 |