351 to 375 from 1,936,495 results
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000HG4T6B6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 13.130 | 13.140 |
+0.84%
|
- | EUR | Jul 17, 2024 14:41:29.883 |
| DE000MD6U8A6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 17.760 | 17.770 |
-0.11%
|
- | EUR | Jul 17, 2024 12:29:10.320 |
| DE000MD6U9J5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 54.800 | 54.810 |
-0.31%
|
- | EUR | Jul 17, 2024 12:29:13.134 |
| DE000MD6UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 3.630 | 3.640 |
-2.14%
|
- | EUR | Jul 17, 2024 12:29:20.624 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.530 | 6.540 |
+2.02%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.700 | 6.710 |
+1.96%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.880 | 6.890 |
+1.91%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.050 | 7.060 |
+1.72%
|
- | EUR | Jul 17, 2024 14:42:18.177 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.220 | 7.230 |
+1.82%
|
- | EUR | Jul 17, 2024 14:42:18.775 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.400 | 7.410 |
+1.64%
|
- | EUR | Jul 17, 2024 14:42:19.783 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.490 | - |
-3.42%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.830 | - |
-3.39%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.180 | - |
-3.23%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 10.690 | - |
-2.37%
|
- | EUR | Jul 17, 2024 14:47:44.298 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 9.590 | 9.600 |
-1.85%
|
- | EUR | Jul 17, 2024 14:28:50.342 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 109.550 | 109.600 |
+0.25%
|
- | EUR | Jul 17, 2024 11:32:10.556 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.640 | 6.650 |
+1.68%
|
- | EUR | Jul 17, 2024 11:32:11.044 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.350 | 6.360 |
+1.92%
|
- | EUR | Jul 17, 2024 11:32:12.362 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.370 | 6.380 |
+2.06%
|
- | EUR | Jul 17, 2024 14:39:07.215 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 7.700 | 7.710 |
+1.05%
|
- | EUR | Jul 17, 2024 11:54:21.073 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.860 | 5.870 |
+1.90%
|
- | EUR | Jul 17, 2024 14:44:15.083 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.030 | 6.040 |
+1.68%
|
- | EUR | Jul 17, 2024 15:00:40.590 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 6.210 | 6.220 |
+1.63%
|
- | EUR | Jul 17, 2024 14:44:15.083 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 100.820 | 100.870 |
+0.17%
|
- | EUR | Jul 17, 2024 11:47:30.335 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbo certificates | open-end | 5.670 | 5.680 |
+1.80%
|
- | EUR | Jul 17, 2024 11:47:30.372 |