Zobrazujem 101 do 125 z 2 296 712 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000MD5K0N9 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 4,270 | 4,280 |
-7,42 %
|
- | EUR | 04.12.2025 19:59:30.322 |
| DE000HE0FQP9 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 5,120 | - |
-0,39 %
|
- | EUR | 05.12.2025 07:40:00.651 |
| DE000HE0FQQ7 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 5,430 | - |
-0,55 %
|
- | EUR | 05.12.2025 07:40:00.644 |
| DE000MD6AHM7 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,510 | 34,520 |
-0,78 %
|
- | EUR | 04.12.2025 19:40:17.109 |
| DE000MD6AK53 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 22,130 | 22,140 |
-1,34 %
|
- | EUR | 04.12.2025 19:41:02.461 |
| DE000HG4LWM2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,380 | 6,400 |
+5,24 %
|
- | EUR | 04.12.2025 19:37:50.086 |
| DE000HG4P9Y6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,760 | 6,780 |
-1,03 %
|
- | EUR | 05.12.2025 07:40:15.356 |
| DE000HG4RQC2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 7,160 | 7,180 |
+4,64 %
|
- | EUR | 04.12.2025 19:37:53.147 |
| DE000HG4T6A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 7,530 | 7,550 |
-1,18 %
|
- | EUR | 05.12.2025 07:21:30.064 |
| DE000HG4T6B6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 7,920 | 7,940 |
-1,00 %
|
- | EUR | 05.12.2025 07:21:30.064 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 1,950 | 1,970 |
-3,98 %
|
- | EUR | 05.12.2025 07:32:47.201 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,100 | 2,120 |
-2,79 %
|
- | EUR | 05.12.2025 07:32:47.201 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,260 | 2,280 |
-2,60 %
|
- | EUR | 05.12.2025 07:33:21.484 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,420 | 2,440 |
-2,83 %
|
- | EUR | 05.12.2025 07:33:21.484 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,570 | 2,590 |
-2,29 %
|
- | EUR | 05.12.2025 07:33:21.484 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,730 | 2,750 |
-2,16 %
|
- | EUR | 05.12.2025 07:33:21.484 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 1,950 | - |
-1,02 %
|
- | EUR | 05.12.2025 07:38:11.996 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,260 | - |
-0,88 %
|
- | EUR | 05.12.2025 07:38:11.996 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,580 | - |
-0,77 %
|
- | EUR | 05.12.2025 07:38:11.989 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 5,760 | - |
-0,35 %
|
- | EUR | 05.12.2025 07:38:11.989 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 73,710 | 73,760 |
+0,71 %
|
- | EUR | 04.12.2025 11:50:04.899 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202512 | Turbocertifikáty | open-end | 1,910 | 1,920 |
+19,75 %
|
- | EUR | 04.12.2025 20:28:26.630 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202512 | Turbocertifikáty | open-end | 1,640 | 1,650 |
+23,70 %
|
- | EUR | 04.12.2025 20:28:26.630 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 1,800 | 1,820 |
-3,76 %
|
- | EUR | 05.12.2025 07:09:46.930 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 65,720 | 65,770 |
+1,02 %
|
- | EUR | 04.12.2025 11:54:23.947 |