Raiffeisenbank vybrané emise : RBCZ

Certifikáty - Raiffeisen group emise

Zobrazujem 1 do 25 z 582 výsledků

ISIN	Podkladové aktivum / Název	Long/ Short	Nákup Prodej	Měna	Cena podkl. aktiva	Strike	Bariéra	Vzdál. od bariéry %	Páka	Poslední aktualizace UTC
AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Long-2,05 %	adidas AG	Long	10,500 10,520	EUR	286,70	180,81	189,91	33,76 %	2,71	20.01.2021 18:59:42.923
AT0000A2MF02 adidas AGISIN AT0000A2MF02 Turbo Long-2,90 %	adidas AG	Long	7,350 7,370	EUR	286,70	212,38	223,40	22,08 %	3,87	20.01.2021 18:59:39.198
AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Long-1,66 %	adidas AG	Long	13,020 13,040	EUR	286,70	155,62	163,62	42,93 %	2,18	20.01.2021 18:59:42.926
AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Long-2,56 %	adidas AG	Long	8,380 8,400	EUR	286,70	202,03	212,13	26,01 %	3,39	20.01.2021 18:59:42.929
AT0000A2MF10 adidas AGISIN AT0000A2MF10 Turbo Long-3,40 %	adidas AG	Long	6,250 6,270	EUR	286,70	223,40	235,42	17,89 %	4,54	20.01.2021 18:59:39.176
AT0000A2MF28 adidas AGISIN AT0000A2MF28 Turbo Long-4,17 %	adidas AG	Long	5,040 5,060	EUR	286,70	235,42	247,44	13,69 %	5,63	20.01.2021 18:59:42.915
AT0000A2MF36 adidas AGISIN AT0000A2MF36 Turbo Long-5,41 %	adidas AG	Long	3,840 3,860	EUR	286,70	247,44	260,46	9,15 %	7,38	20.01.2021 18:59:42.922
AT0000A1V428 adidas AGISIN AT0000A1V428 Turbo Long-1,46 %	adidas AG	Long	14,830 14,850	EUR	286,70	137,53	145,53	49,24 %	1,92	20.01.2021 18:59:42.926
AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Long-1,79 %	adidas AG	Long	12,620 12,640	EUR	286,70	159,60	167,68	41,51 %	2,25	20.01.2021 18:59:42.923
AT0000A2MEZ0 adidas AGISIN AT0000A2MEZ0 Turbo Long-2,27 %	adidas AG	Long	9,450 9,470	EUR	286,70	191,34	201,36	29,77 %	3,01	20.01.2021 18:59:42.919
AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Long-1,56 %	adidas AG	Long	13,870 13,890	EUR	286,70	147,11	154,11	46,25 %	2,05	20.01.2021 18:59:42.904
AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Long-3,77 %	Agrana Beteiligungs AG	Long	0,500 0,520	EUR	16,20	12,55	14,06	13,24 %	3,35	20.01.2021 15:28:33.141
AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Long-2,56 %	Agrana Beteiligungs AG	Long	3,020 3,060	EUR	16,20	9,92	11,09	31,53 %	2,26	20.01.2021 16:29:56.469
AT0000A2LZT0 Airbus Group SEISIN AT0000A2LZT0 Turbo Short-11,11 %	Airbus Group SE	Short	1,020 1,060	EUR	92,61	102,66	97,48	5,26 %	8,72	20.01.2021 16:29:59.543
AT0000A2DRQ0 Airbus Group SEISIN AT0000A2DRQ0 Turbo Short-3,16 %	Airbus Group SE	Short	3,960 4,000	EUR	92,61	132,08	125,23	35,22 %	2,31	20.01.2021 16:29:59.543
AT0000A2LXT5 Airbus Group SEISIN AT0000A2LXT5 Turbo Long+8,72 %	Airbus Group SE	Long	1,600 1,640	EUR	92,61	76,36	80,36	13,22 %	5,63	20.01.2021 16:29:59.543
AT0000A2BJK4 Airbus Group SEISIN AT0000A2BJK4 Turbo Short-2,02 %	Airbus Group SE	Short	6,290 6,330	EUR	92,61	155,39	148,59	60,44 %	1,46	20.01.2021 16:29:59.543
AT0000A2LZU8 Airbus Group SEISIN AT0000A2LZU8 Turbo Short-8,28 %	Airbus Group SE	Short	1,420 1,460	EUR	92,61	106,65	101,66	9,78 %	6,33	20.01.2021 16:29:59.543
AT0000A2LXQ1 Airbus Group SEISIN AT0000A2LXQ1 Turbo Long+5,04 %	Airbus Group SE	Long	2,690 2,730	EUR	92,61	65,53	68,94	25,56 %	3,38	20.01.2021 16:29:59.543
AT0000A2DRN7 Airbus Group SEISIN AT0000A2DRN7 Turbo Short-4,42 %	Airbus Group SE	Short	2,790 2,830	EUR	92,61	120,34	114,47	23,60 %	3,27	20.01.2021 16:29:59.543
AT0000A2LXR9 Airbus Group SEISIN AT0000A2LXR9 Turbo Long+5,36 %	Airbus Group SE	Long	2,340 2,380	EUR	92,61	68,94	72,55	21,66 %	3,88	20.01.2021 16:29:59.543
AT0000A2BJJ6 Airbus Group SEISIN AT0000A2BJJ6 Turbo Short-2,26 %	Airbus Group SE	Short	5,610 5,650	EUR	92,61	148,59	141,79	53,10 %	1,64	20.01.2021 16:29:59.543
AT0000A2DRP2 Airbus Group SEISIN AT0000A2DRP2 Turbo Short-3,41 %	Airbus Group SE	Short	3,380 3,420	EUR	92,61	126,21	120,34	29,94 %	2,70	20.01.2021 16:29:59.543
AT0000A2LXS7 Airbus Group SEISIN AT0000A2LXS7 Turbo Long+6,38 %	Airbus Group SE	Long	1,980 2,020	EUR	92,61	72,55	76,36	17,55 %	4,57	20.01.2021 16:29:59.543
AT0000A2DRT4 Allianz SEISIN AT0000A2DRT4 Turbo Short+4,44 %	Allianz SE	Short	2,310 2,390	EUR	200,75	224,39	213,12	6,16 %	8,38	20.01.2021 19:00:00.356