Price1,363.53 CAD | Change-7.070 (-0.52%) | High1,367.98 CAD | Low1,360.08 CAD | Last updateJul 17, 2024 20:14:46.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NUTRIEN LTD | 71.460 CAD | +2.69% |
ROYAL BANK OF CANADA | 153.320 CAD | +1.47% |
BCE INC. | 45.660 CAD | +1.40% |
SUNCOR ENERGY INC. | 53.170 CAD | +1.28% |
FORTIS INC. | 55.090 CAD | +1.21% |
Flop | Last | Diff. |
---|---|---|
CAMECO CORP. | 65.030 CAD | -7.39% |
SHOPIFY INC. CLASS A | 88.710 CAD | -6.93% |
ATKINSREALIS GROUP INC. | 56.470 CAD | -3.01% |
TOURMALINE OIL CORP | 59.530 CAD | -2.71% |
TECK RESOURCES LTD. | 66.270 CAD | -2.69% |
S&P/TSX 60 INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA87971M1032 | TELUS CORP | 21.660 CAD |
+0.170
+0.79%
|
+1.03% | -8.14% | TOR | Jul 17, 2024 20:00:00.006 |
CA8849038085 | THOMSON REUTERS CORP. | 224.550 CAD |
-1.090
-0.48%
|
-2.16% | +15.91% | TOR | Jul 17, 2024 20:00:00.004 |
CA8911605092 | TORONTO-DOMINION BANK | 79.990 CAD |
+0.170
+0.21%
|
+8.27% | -6.58% | TOR | Jul 17, 2024 20:00:00.004 |
CA89156V1067 | TOURMALINE OIL CORP | 59.530 CAD |
-1.660
-2.71%
|
-5.76% | -0.10% | TOR | Jul 17, 2024 20:00:00.004 |
CA94106B1013 | WASTE CONNECTIONS INC | 249.650 CAD |
+0.380
+0.15%
|
+5.28% | +26.18% | TOR | Jul 17, 2024 20:00:00.005 |
CA9611485090 | WESTON LTD., GEORGE | 207.320 CAD |
+0.360
+0.17%
|
+8.86% | +26.03% | TOR | Jul 17, 2024 20:00:00.006 |
CA9628791027 | WHEATON PRECIOUS METALS CORP | 83.990 CAD |
-0.970
-1.14%
|
+16.12% | +28.48% | TOR | Jul 17, 2024 20:00:00.006 |
CA92938W2022 | WSP GLOBAL INC. | 222.120 CAD |
-2.120
-0.95%
|
+6.64% | +19.59% | TOR | Jul 17, 2024 20:00:00.004 |