Bonds - Other emissions
4,201 to 4,225 from 23,928 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
CA110709GC03 BRIH COLU3.2MUN BD British Columbia, Provinz public Jun 18, 2044
83.64
83.84
-0.04%
 Fixed Jul 22, 2024
15:30:36.090		 CAD
CA11070TAG37 BRIH COLU2.8B48 British Columbia, Provinz public Jun 18, 2048
75.99
76.22
-0.62%
 Fixed Jul 23, 2024
08:45:15.322		 CAD
XS2824742048 BRIH COLU3.4MTN39 British Columbia, Provinz public May 24, 2039
100.35
100.50
-0.04%
 Fixed Jul 22, 2024
15:28:14.445		 EUR
XS1303312034 BRIH COLU0.875B25 British Columbia, Provinz public Oct 08, 2025
97.19
97.25
-0.02%
 Fixed Jul 22, 2024
15:27:42.343		 EUR
CA110709GK29 BRIH COLU2.2BD30 British Columbia, Provinz public Jun 18, 2030
91.84
91.89
-0.01%
 Fixed Jul 22, 2024
15:30:47.034		 CAD
US110709AH51 BRIH COLU0.926 British Columbia, Provinz public Jul 20, 2026
92.86
93.33
-0.03%
 Fixed Jul 22, 2024
15:30:53.944		 USD
XS1377679961 BRIH TELE1.75N26 British Telecommunications PLC companies Mar 10, 2026
97.20
97.32
-0.03%
 Fixed Jul 22, 2024
15:27:20.171		 EUR
XS0110081782 BT3HILN25 British Telecommunications PLC companies Apr 25, 2025
228.00
229.85
-0.49%
 Variable Jul 23, 2024
06:59:59.146		 GBP
XS2496028502 BRIH TELE2.75NT27 British Telecommunications PLC companies Aug 30, 2027
98.29
98.68
-0.03%
 Fixed Jul 22, 2024
15:29:26.292		 EUR
XS1720922175 BRIH TELE1NT24 British Telecommunications PLC companies Nov 21, 2024
99.07
99.22
+0.01%
 Fixed Jul 22, 2024
15:27:28.156		 EUR
XS0306772699 BRIT TEL C6.375N37 British Telecommunications PLC companies Jun 23, 2037
105.45
110.70
-0.53%
 Fixed Jul 23, 2024
06:59:59.147		 GBP
XS2675225531 BRIH TELE4.25NT33 British Telecommunications PLC companies Jan 06, 2033
103.91
104.48
-0.11%
 Fixed Jul 22, 2024
15:29:35.510		 EUR
XS2839008948 BRIH TELE3.875NT34 British Telecommunications PLC companies Jan 20, 2034
100.77
101.18
-0.16%
 Fixed Jul 22, 2024
15:29:37.598		 EUR
XS2582814385 BRIH TELE5.75NT41 British Telecommunications PLC companies Feb 13, 2041
99.92
100.48
-0.11%
 Fixed Jul 22, 2024
15:29:53.488		 GBP
XS1720922415 BRIH TELE3.125NT31 British Telecommunications PLC companies Nov 21, 2031
-
-
-0.33%
 Fixed Jan 22, 2019
06:16:02.626		 GBP
XS2051494222 BRIH TELE0.525 British Telecommunications PLC companies Sep 12, 2025
96.50
96.69
-0.03%
 Fixed Jul 22, 2024
15:29:05.241		 EUR
XS1886403200 BRIH TELE2.12528 British Telecommunications PLC companies Sep 26, 2028
-
-
0.00%
 Fixed Sep 26, 2018
08:12:35.000		 EUR
XS2119468572 BRIH TELE080 British Telecommunications PLC companies Aug 18, 2080
97.26
98.29
+0.07%
 Variable Jul 22, 2024
15:29:20.033		 EUR
XS2496028924 BRIH TELE3.375NT32 British Telecommunications PLC companies Aug 30, 2032
98.32
98.90
-0.13%
 Fixed Jul 22, 2024
15:29:28.206		 EUR
US111021AE12 BRIH TELE9.875N30 British Telecommunications PLC companies Dec 15, 2030
123.01
123.35
-0.07%
 Variable Jul 22, 2024
15:30:19.313		 USD
XS1637333748 BRIH TELE1.5N27 British Telecommunications PLC companies Jun 23, 2027
94.79
95.04
-0.05%
 Fixed Jul 22, 2024
15:29:24.033		 EUR
XS2582814039 BRIH TELE3.75NT31 British Telecommunications PLC companies May 13, 2031
101.26
101.72
-0.11%
 Fixed Jul 22, 2024
15:29:30.477		 EUR
XS2794589403 BRIH TELE5.125NT54 British Telecommunications PLC companies Oct 03, 2054
101.25
101.75
-0.05%
 Variable Jul 22, 2024
15:29:15.025		 EUR
XS2051494495 BRIH TELE1.12529 British Telecommunications PLC companies Sep 12, 2029
89.44
89.92
-0.17%
 Fixed Jul 22, 2024
15:29:28.206		 EUR
XS2636324274 BRIH TELE8.375MTN8 British Telecommunications PLC companies Dec 20, 2083
106.92
108.02
+0.04%
 Variable Jul 22, 2024
15:30:01.465		 GBP
1 2 168 169 170 957 958