| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3085147810 | BNG BANK4.625BD35 | BNG Bank N.V. | fin. institutions | Jun 04, 2035 |
99.22
99.38
|
+0.32%
|
Fixed | Jul 27, 2026 19:01:34.414 |
USD | |
| XS2540993685 | BNG BANK2.75MTN27 | BNG Bank N.V. | fin. institutions | Oct 04, 2027 |
99.85
99.85
|
+0.04%
|
Fixed | Jul 27, 2026 19:05:31.596 |
EUR | |
| XS2695039128 | BNG BANK3.5MTN38 | BNG Bank N.V. | fin. institutions | Sep 27, 2038 |
98.28
98.73
|
+0.37%
|
Fixed | Jul 27, 2026 19:05:26.577 |
EUR | |
| XS2753544902 | BNG BANK4.25MTN29 | BNG Bank N.V. | fin. institutions | Jan 25, 2029 |
99.51
99.59
|
+0.01%
|
Fixed | Jul 27, 2026 19:15:16.920 |
USD | |
| XS1897486632 | BNG BANK1.539 | BNG Bank N.V. | fin. institutions | Jul 15, 2039 |
77.53
77.81
|
+0.45%
|
Fixed | Jul 27, 2026 19:05:21.263 |
EUR | |
| XS1309529680 | BNG BANK1.375MTN30 | BNG Bank N.V. | fin. institutions | Oct 21, 2030 |
93.32
93.55
|
+0.22%
|
Fixed | Jul 27, 2026 19:05:01.620 |
EUR | |
| XS3076285389 | BNG BANK 1.0/MAY30 | BNG Bank N.V. | fin. institutions | May 21, 2030 |
97.93
98.00
|
+0.17%
|
Fixed | Jul 27, 2026 19:00:37.450 |
EUR | |
| AU3CB0241933 | BNG BANK3.527 | BNG Bank N.V. | fin. institutions | Jul 19, 2027 |
98.56
98.61
|
+0.02%
|
Fixed | Jul 27, 2026 19:03:01.987 |
AUD | |
| XS2838886062 | BNG BANK2.875MTN31 | BNG Bank N.V. | fin. institutions | Jun 11, 2031 |
98.76
98.86
|
+0.22%
|
Fixed | Jul 27, 2026 19:00:31.658 |
EUR | |
| XS2613259774 | BNG BANK1MTN30 | BNG Bank N.V. | fin. institutions | Apr 23, 2030 |
99.76
99.87
|
+0.17%
|
Fixed | Jul 27, 2026 19:05:09.064 |
EUR | |
| XS2726461986 | BNI FINA3.875BD30 | BNI [Finance] B.V. | companies | Dec 01, 2030 |
101.63
101.75
|
+0.16%
|
Fixed | Jul 27, 2026 19:00:43.496 |
EUR | |
| FR00140196B5 | BNP PARIUNDTD NT | BNP Paribas Cardif S.A. | companies | open-end |
101.33
101.66
|
+0.32%
|
Variable | Jul 27, 2026 19:05:12.037 |
EUR | |
| FR0014018PR8 | BNP PARI4.875BD46 | BNP Paribas Cardif S.A. | companies | Nov 27, 2046 |
100.44
100.70
|
+0.35%
|
Variable | Jul 27, 2026 19:05:02.936 |
EUR | |
| BE0002586643 | BNP PARI .87/MAR28 | BNP Paribas Fortis S.A. | fin. institutions | Mar 22, 2028 |
96.46
96.91
|
+0.08%
|
Variable | Jul 27, 2026 19:06:09.515 |
EUR | |
| BE0002974559 | BNP PARI3.75BD28 | BNP Paribas Fortis S.A. | fin. institutions | Oct 30, 2028 |
101.32
101.98
|
+0.11%
|
Fixed | Jul 27, 2026 19:06:18.203 |
EUR | |
| FR001400TNF1 | BNP PARI2.519BD27 | BNP Paribas Home Loan SFH | fin. institutions | Oct 29, 2027 |
99.50
99.60
|
+0.07%
|
Variable | Jul 27, 2026 19:05:33.737 |
EUR | |
| FR001400FIG8 | BNP PARI3MTG BD30 | BNP Paribas Home Loan SFH | fin. institutions | Jan 31, 2030 |
99.21
99.57
|
+0.17%
|
Variable | Jul 27, 2026 19:00:12.082 |
EUR | |
| FR0014007LK5 | BNP PARI30 | BNP Paribas S.A. | fin. institutions | Jul 11, 2030 |
92.49
92.61
|
+0.15%
|
Variable | Jul 27, 2026 19:05:27.195 |
EUR | |
| US09659X2P63 | BNP PARIFRN32 | BNP Paribas S.A. | fin. institutions | Apr 19, 2032 |
90.03
90.27
|
+0.01%
|
Variable | Jul 27, 2026 19:01:23.150 |
USD | |
| FR001400LZI6 | BNP PARI4.75MTN32 | BNP Paribas S.A. | fin. institutions | Nov 13, 2032 |
104.19
104.43
|
+0.25%
|
Variable | Jul 27, 2026 19:05:31.485 |
EUR | |
| FR001400I7U8 | BNP PARIFRN29 | BNP Paribas S.A. | fin. institutions | Aug 18, 2029 |
101.97
102.06
|
+0.02%
|
Variable | Jul 27, 2026 19:15:33.039 |
GBP | |
| FR001400AKP6 | BNP PARI2.75BD28 | BNP Paribas S.A. | fin. institutions | Jul 25, 2028 |
99.61
99.65
|
+0.02%
|
Variable | Jul 27, 2026 19:05:21.349 |
EUR | |
| US09659X2W15 | BNP PARI5.497MTN35 | BNP Paribas S.A. | fin. institutions | Feb 20, 2035 |
101.25
101.55
|
+0.26%
|
Variable | Jul 27, 2026 19:16:13.337 |
USD | |
| US05581LAF67 | BNP PARI5.335BD29 | BNP Paribas S.A. | fin. institutions | Jun 12, 2029 |
100.63
100.77
|
+0.02%
|
Variable | Jul 27, 2026 19:01:24.564 |
USD | |
| FR0014006NI7 | BNP PARI0.528 | BNP Paribas S.A. | fin. institutions | May 30, 2028 |
97.93
97.97
|
+0.03%
|
Variable | Jul 27, 2026 19:05:07.234 |
EUR |

