4,226 to 4,250 from 25,688 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0014013JH3 | BPCE4.125BD35 | BPCE S.A. | fin. institutions | Oct 22, 2035 |
99.47
99.97
|
-0.09%
|
Fixed | Dec 12, 2025 16:04:57.659 |
EUR | |
| FR001400XLI1 | BPCEFRN36 | BPCE S.A. | fin. institutions | Feb 26, 2036 |
98.94
99.31
|
-0.16%
|
Variable | Dec 12, 2025 16:05:14.898 |
EUR | |
| FR001400WKP0 | BPCEFRN35 | BPCE S.A. | fin. institutions | Jul 16, 2035 |
101.72
101.98
|
-0.07%
|
Variable | Dec 12, 2025 16:04:30.946 |
EUR | |
| US05578DAX03 | BPCE3.375MTN26 | BPCE S.A. | fin. institutions | Dec 02, 2026 |
99.41
99.45
|
-0.01%
|
Fixed | Dec 12, 2025 16:00:10.906 |
USD | |
| US05578UAG94 | BPCE42 | BPCE S.A. | fin. institutions | Oct 19, 2042 |
73.59
74.18
|
-0.73%
|
Variable | Dec 12, 2025 16:01:28.136 |
USD | |
| FR001400E797 | BPCE4MTN32 | BPCE S.A. | fin. institutions | Nov 29, 2032 |
102.61
103.01
|
-0.12%
|
Fixed | Dec 12, 2025 16:05:03.599 |
EUR | |
| FR001400F083 | BPCE4.5MTN33 | BPCE S.A. | fin. institutions | Jan 13, 2033 |
104.53
104.98
|
-0.08%
|
Fixed | Dec 12, 2025 16:01:02.003 |
EUR | |
| US05578BAJ52 | BPCE3.2528 | BPCE S.A. | fin. institutions | Jan 11, 2028 |
98.13
98.36
|
+0.08%
|
Fixed | Dec 12, 2025 16:15:23.068 |
USD | |
| FR0014001G37 | BPCE0.2531 | BPCE S.A. | fin. institutions | Jan 14, 2031 |
86.02
86.32
|
-0.10%
|
Fixed | Dec 12, 2025 16:05:10.569 |
EUR | |
| USF11494CA18 | BPCE5.203NT27 | BPCE S.A. | fin. institutions | Jan 18, 2027 |
101.09
101.42
|
+0.07%
|
Fixed | Dec 12, 2025 16:15:10.836 |
USD | |
| FR001400WP90 | BPCEFRN34 | BPCE S.A. | fin. institutions | Jan 20, 2034 |
101.02
101.34
|
-0.09%
|
Variable | Dec 12, 2025 16:05:05.549 |
EUR | |
| FR0014005V34 | BPCE1.542 | BPCE S.A. | fin. institutions | Jan 13, 2042 |
98.46
98.63
|
-0.03%
|
Variable | Dec 12, 2025 16:04:21.444 |
EUR | |
| FR001400N4L7 | BPCE3.875MTN29 | BPCE S.A. | fin. institutions | Jan 11, 2029 |
102.34
102.51
|
-0.02%
|
Fixed | Dec 12, 2025 16:04:54.635 |
EUR | |
| US05584KAK43 | BPCE2.04527 | BPCE S.A. | fin. institutions | Oct 19, 2027 |
98.17
98.29
|
-0.03%
|
Variable | Dec 12, 2025 16:01:23.347 |
USD | |
| FR0013534674 | BPCEFRN27 | BPCE S.A. | fin. institutions | Sep 15, 2027 |
98.52
98.60
|
-0.00%
|
Variable | Dec 12, 2025 16:04:51.026 |
EUR | |
| FR0014014DV5 | BPCE5.25BD32 | BPCE S.A. | fin. institutions | Jul 31, 2032 |
100.48
100.63
|
-0.02%
|
Variable | Dec 12, 2025 16:03:50.520 |
GBP | |
| FR0014007VJ6 | BPCE1.75MTN34 | BPCE S.A. | fin. institutions | Feb 02, 2034 |
94.90
95.09
|
+0.02%
|
Variable | Dec 12, 2025 16:04:35.491 |
EUR | |
| FR0013323664 | BPCE1.37526 | BPCE S.A. | fin. institutions | Mar 23, 2026 |
99.76
99.80
|
+0.00%
|
Fixed | Dec 12, 2025 16:04:32.246 |
EUR | |
| FR001400FB22 | BPCE5.125MTN35 | BPCE S.A. | fin. institutions | Jan 25, 2035 |
104.88
105.17
|
-0.03%
|
Variable | Dec 12, 2025 16:04:16.901 |
EUR | |
| FR0014007LL3 | BPCE0.528 | BPCE S.A. | fin. institutions | Jan 14, 2028 |
97.78
97.92
|
+0.01%
|
Variable | Dec 12, 2025 16:04:50.995 |
EUR | |
| FR0014008PC1 | BPCE2.25BD32 | BPCE S.A. | fin. institutions | Mar 02, 2032 |
99.12
99.21
|
+0.02%
|
Variable | Dec 12, 2025 16:04:30.184 |
EUR | |
| FR001400I3N2 | BPCE6.125MTN29 | BPCE S.A. | fin. institutions | May 24, 2029 |
103.38
103.48
|
+0.03%
|
Variable | Dec 12, 2025 16:04:12.042 |
GBP | |
| FR0014009YC1 | BPCE2.375MTN32 | BPCE S.A. | fin. institutions | Apr 26, 2032 |
93.54
93.98
|
-0.14%
|
Fixed | Dec 12, 2025 16:01:07.093 |
EUR | |
| USF11494BZ77 | BPCEFRN34 | BPCE S.A. | fin. institutions | Oct 19, 2034 |
111.19
111.71
|
-0.27%
|
Variable | Dec 12, 2025 16:15:18.468 |
USD | |
| CH1270825503 | BPCE2.3825MTN26 | BPCE S.A. | fin. institutions | Jun 12, 2026 |
100.92
101.01
|
-0.11%
|
Fixed | Dec 12, 2025 16:00:00.090 |
CHF |