4,301 to 4,325 from 25,688 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0014002FB7 | BPCE SFH0.0131 | BPCE SFH | fin. institutions | Mar 18, 2031 |
85.52
85.95
|
-0.03%
|
Variable | Dec 12, 2025 18:04:27.394 |
EUR | |
| FR0014001MO8 | BPCE SFH0.0129 | BPCE SFH | fin. institutions | Jan 29, 2029 |
92.23
92.41
|
+0.01%
|
Variable | Dec 12, 2025 18:06:01.438 |
EUR | |
| FR0013260361 | BPCE SFH1B29 | BPCE SFH | fin. institutions | Jun 08, 2029 |
94.32
94.85
|
+0.00%
|
Variable | Dec 12, 2025 18:06:02.913 |
EUR | |
| FR001400H8X1 | BPCE SFH3.25MTN29 | BPCE SFH | fin. institutions | Apr 12, 2028 |
101.66
101.74
|
+0.02%
|
Variable | Dec 12, 2025 18:06:11.279 |
EUR | |
| FR001400TWB1 | BPCE SFH2.75MTG BD | BPCE SFH | fin. institutions | Feb 12, 2030 |
99.76
99.87
|
-0.02%
|
Variable | Dec 12, 2025 18:05:56.907 |
EUR | |
| FR0014009O88 | BPCE SFH1.125BD30 | BPCE SFH | fin. institutions | Apr 12, 2030 |
93.02
93.14
|
-0.02%
|
Variable | Dec 12, 2025 18:06:06.345 |
EUR | |
| FR0013403862 | BPCE SFH0.625BD27 | BPCE SFH | fin. institutions | Sep 22, 2027 |
96.97
97.03
|
+0.01%
|
Variable | Dec 12, 2025 18:06:07.264 |
EUR | |
| FR0013286820 | BPCE SFH .87/APR28 | BPCE SFH | fin. institutions | Apr 13, 2028 |
96.33
96.40
|
+0.02%
|
Fixed | Dec 12, 2025 18:06:03.177 |
EUR | |
| FR0014013E84 | BPCE SFH2.5BD29 | BPCE SFH | fin. institutions | Oct 22, 2029 |
99.11
99.22
|
-0.00%
|
Variable | Dec 12, 2025 18:00:20.538 |
EUR | |
| FR001400KLW9 | BPCE SFH3.375MTN29 | BPCE SFH | fin. institutions | Mar 13, 2029 |
102.19
102.48
|
-0.00%
|
Variable | Dec 12, 2025 18:05:50.229 |
EUR | |
| FR0014008JP6 | BPCE SFH0.75MTN29 | BPCE SFH | fin. institutions | Feb 23, 2029 |
94.19
94.28
|
+0.00%
|
Variable | Dec 12, 2025 18:06:06.339 |
EUR | |
| FR0013383346 | BPCE SFH0.75BD26 | BPCE SFH | fin. institutions | Nov 27, 2026 |
98.60
98.66
|
+0.01%
|
Variable | Dec 12, 2025 18:06:09.966 |
EUR | |
| FR001400N6K4 | BPCE SFH3MTN31 | BPCE SFH | fin. institutions | Jan 15, 2031 |
100.16
100.41
|
-0.04%
|
Variable | Dec 12, 2025 18:06:05.380 |
EUR | |
| FR0014007QT5 | BPCE SFH0.375MTN32 | BPCE SFH | fin. institutions | Jan 21, 2032 |
84.90
85.42
|
-0.06%
|
Variable | Dec 12, 2025 18:06:13.521 |
EUR | |
| FR0013186046 | BPCE SFH0.875B31 | BPCE SFH | fin. institutions | Jun 30, 2031 |
89.20
89.39
|
-0.05%
|
Fixed | Dec 12, 2025 18:06:09.432 |
EUR | |
| FR001400NXK3 | BPCE SFH3.125MTN36 | BPCE SFH | fin. institutions | Feb 20, 2036 |
96.46
97.07
|
-0.21%
|
Fixed | Dec 12, 2025 18:05:45.015 |
EUR | |
| FR0014002FC5 | BPCE SFH0.375BD41 | BPCE SFH | fin. institutions | Mar 18, 2041 |
60.05
60.42
|
-0.37%
|
Fixed | Dec 12, 2025 18:06:06.253 |
EUR | |
| FR0014003RH7 | BPCE SFH0.125BD30 | BPCE SFH | fin. institutions | Dec 03, 2030 |
87.16
87.32
|
-0.04%
|
Variable | Dec 12, 2025 18:05:57.093 |
EUR | |
| FR001400Q6Q8 | BPCE SFH3.125BD34 | BPCE SFH | fin. institutions | May 22, 2034 |
98.48
98.74
|
-0.13%
|
Variable | Dec 12, 2025 18:06:03.134 |
EUR | |
| FR001400F5R1 | BPCE SFH3.125BD27 | BPCE SFH | fin. institutions | Jul 20, 2027 |
101.17
101.23
|
+0.01%
|
Fixed | Dec 12, 2025 18:06:10.195 |
EUR | |
| FR001400WSS7 | BPCE SFH3MTN32 | BPCE SFH | fin. institutions | Mar 24, 2032 |
99.21
99.37
|
-0.05%
|
Variable | Dec 12, 2025 18:04:17.074 |
EUR | |
| FR0014001MN0 | BPCE SFHFRN36 | BPCE SFH | fin. institutions | Jan 29, 2036 |
70.24
71.99
|
-0.23%
|
Variable | Dec 12, 2025 18:06:01.438 |
EUR | |
| FR001400N4M5 | BPCE SFH4.25MTN35 | BPCE SFH | fin. institutions | Jan 11, 2035 |
102.56
103.32
|
-0.05%
|
Variable | Dec 12, 2025 18:01:00.240 |
EUR | |
| FR0013477940 | BPCE SFH0.5BD35 | BPCE SFH | fin. institutions | Jan 23, 2035 |
77.33
77.50
|
-0.18%
|
Variable | Dec 12, 2025 18:05:52.134 |
EUR | |
| FR001400NXE6 | BPCE SFH3MTN29 | BPCE SFH | fin. institutions | Feb 20, 2029 |
101.09
101.19
|
+0.00%
|
Variable | Dec 12, 2025 18:06:19.625 |
EUR |