4,251 to 4,275 from 25,688 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400NDS8 | BPCE3.875MTN36 | BPCE S.A. | fin. institutions | Jan 25, 2036 |
99.87
100.22
|
-0.03%
|
Fixed | Dec 12, 2025 15:05:04.544 |
EUR | |
| FR0013312501 | BPCE1.625MTN28 | BPCE S.A. | fin. institutions | Jan 31, 2028 |
97.65
97.83
|
-0.04%
|
Fixed | Dec 12, 2025 15:04:44.022 |
EUR | |
| FR0011952647 | BPCE0B26 | BPCE S.A. | fin. institutions | Jun 25, 2026 |
154.43
154.78
|
-0.02%
|
Zero | Dec 12, 2025 15:04:11.754 |
EUR | |
| FR001400OIX5 | BPCEFRN33 | BPCE S.A. | fin. institutions | Mar 08, 2033 |
102.15
102.52
|
-0.09%
|
Variable | Dec 12, 2025 15:05:07.670 |
EUR | |
| USF11494BY03 | BPCE6.714FRN29 | BPCE S.A. | fin. institutions | Oct 19, 2029 |
106.05
106.20
|
+0.02%
|
Variable | Dec 12, 2025 14:59:22.162 |
USD | |
| US05578BAN64 | BPCE2.7MTN29 | BPCE S.A. | fin. institutions | Oct 01, 2029 |
94.23
94.46
|
+0.01%
|
Fixed | Dec 12, 2025 14:59:24.833 |
USD | |
| USF11494CC73 | BPCE5.716MTN30 | BPCE S.A. | fin. institutions | Jan 18, 2030 |
103.45
103.72
|
-0.03%
|
Variable | Dec 12, 2025 14:59:11.883 |
USD | |
| FR0014012X82 | BPCE3.625BD33 | BPCE S.A. | fin. institutions | Oct 01, 2033 |
98.89
99.23
|
-0.05%
|
Variable | Dec 12, 2025 15:01:00.573 |
EUR | |
| FR0014013JH3 | BPCE4.125BD35 | BPCE S.A. | fin. institutions | Oct 22, 2035 |
99.42
99.91
|
-0.16%
|
Fixed | Dec 12, 2025 15:04:49.179 |
EUR | |
| FR001400XLI1 | BPCEFRN36 | BPCE S.A. | fin. institutions | Feb 26, 2036 |
98.90
99.26
|
-0.18%
|
Variable | Dec 12, 2025 15:05:11.911 |
EUR | |
| US05578DAX03 | BPCE3.375MTN26 | BPCE S.A. | fin. institutions | Dec 02, 2026 |
99.38
99.47
|
-0.01%
|
Fixed | Dec 12, 2025 15:00:06.705 |
USD | |
| FR001400WKP0 | BPCEFRN35 | BPCE S.A. | fin. institutions | Jul 16, 2035 |
101.70
101.95
|
-0.09%
|
Variable | Dec 12, 2025 15:04:21.918 |
EUR | |
| FR001400E797 | BPCE4MTN32 | BPCE S.A. | fin. institutions | Nov 29, 2032 |
102.56
102.97
|
-0.13%
|
Fixed | Dec 12, 2025 15:04:55.325 |
EUR | |
| FR001400F083 | BPCE4.5MTN33 | BPCE S.A. | fin. institutions | Jan 13, 2033 |
104.55
104.92
|
-0.04%
|
Fixed | Dec 12, 2025 15:00:51.064 |
EUR | |
| FR0013487543 | BPCE1.375MTN26 | BPCE S.A. | fin. institutions | Dec 23, 2026 |
97.37
97.47
|
+0.02%
|
Fixed | Dec 12, 2025 14:59:14.044 |
GBP | |
| FR0014001G37 | BPCE0.2531 | BPCE S.A. | fin. institutions | Jan 14, 2031 |
85.98
86.26
|
-0.13%
|
Fixed | Dec 12, 2025 15:05:01.805 |
EUR | |
| US05578UAG94 | BPCE42 | BPCE S.A. | fin. institutions | Oct 19, 2042 |
73.63
74.28
|
-0.77%
|
Variable | Dec 12, 2025 15:01:20.495 |
USD | |
| FR0014005V34 | BPCE1.542 | BPCE S.A. | fin. institutions | Jan 13, 2042 |
98.45
98.64
|
-0.02%
|
Variable | Dec 12, 2025 15:04:14.133 |
EUR | |
| FR001400WP90 | BPCEFRN34 | BPCE S.A. | fin. institutions | Jan 20, 2034 |
100.96
101.28
|
-0.11%
|
Variable | Dec 12, 2025 15:04:58.629 |
EUR | |
| US05578BAJ52 | BPCE3.2528 | BPCE S.A. | fin. institutions | Jan 11, 2028 |
98.18
98.28
|
+0.08%
|
Fixed | Dec 12, 2025 14:59:24.833 |
USD | |
| FR0013534674 | BPCEFRN27 | BPCE S.A. | fin. institutions | Sep 15, 2027 |
98.51
98.60
|
0.00%
|
Variable | Dec 12, 2025 15:04:44.028 |
EUR | |
| USF11494CA18 | BPCE5.203NT27 | BPCE S.A. | fin. institutions | Jan 18, 2027 |
101.15
101.32
|
+0.07%
|
Fixed | Dec 12, 2025 14:59:11.883 |
USD | |
| FR0013323664 | BPCE1.37526 | BPCE S.A. | fin. institutions | Mar 23, 2026 |
99.75
99.80
|
+0.00%
|
Fixed | Dec 12, 2025 15:04:24.640 |
EUR | |
| FR001400N4L7 | BPCE3.875MTN29 | BPCE S.A. | fin. institutions | Jan 11, 2029 |
102.31
102.50
|
-0.04%
|
Fixed | Dec 12, 2025 15:04:45.938 |
EUR | |
| FR0014007VJ6 | BPCE1.75MTN34 | BPCE S.A. | fin. institutions | Feb 02, 2034 |
94.88
95.07
|
-0.00%
|
Variable | Dec 12, 2025 15:04:27.940 |
EUR |