| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400IV17 | BPIFRANCE3.125MTN3 | Bpifrance SACA | fin. institutions | May 25, 2033 |
97.46
97.89
|
-0.30%
|
Fixed | Apr 23, 2026 06:20:08.007 |
EUR | |
| FR0014016JF0 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | Feb 25, 2036 |
96.21
96.41
|
-0.39%
|
Fixed | Apr 23, 2026 06:20:12.492 |
EUR | |
| FR0013516101 | BPIE FINA0.2530 | Bpifrance SACA | fin. institutions | Mar 29, 2030 |
89.47
89.59
|
-0.13%
|
Fixed | Apr 23, 2026 06:20:11.267 |
EUR | |
| FR001400FKA7 | BPIFRANCE2.875MTN2 | Bpifrance SACA | fin. institutions | Nov 25, 2029 |
99.26
99.57
|
-0.15%
|
Fixed | Apr 23, 2026 06:19:50.816 |
EUR | |
| FR0013367604 | BPIE FINA0.87523 | Bpifrance SACA | fin. institutions | Sep 26, 2028 |
95.18
95.26
|
-0.05%
|
Fixed | Apr 23, 2026 06:20:04.177 |
EUR | |
| FR001400Z784 | BPIFRANCE3.25BD35 | Bpifrance SACA | fin. institutions | May 25, 2035 |
95.99
96.21
|
-0.36%
|
Fixed | Apr 23, 2026 06:20:07.964 |
EUR | |
| FR0012792000 | BPIFRA | Bpifrance SACA | fin. institutions | May 25, 2030 |
95.03
95.18
|
-0.13%
|
Fixed | Apr 23, 2026 06:20:00.424 |
EUR | |
| FR001400DHQ4 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | Nov 25, 2032 |
99.32
99.51
|
-0.29%
|
Fixed | Apr 23, 2026 06:20:06.189 |
EUR | |
| FR0013448776 | BPIFRANCE0.05MTN29 | Bpifrance SACA | fin. institutions | Sep 26, 2029 |
90.28
90.40
|
-0.13%
|
Fixed | Apr 23, 2026 06:20:04.999 |
EUR | |
| FR00140084Y5 | BPIE FINA0.125BD28 | Bpifrance SACA | fin. institutions | Nov 25, 2028 |
93.01
93.09
|
-0.07%
|
Fixed | Apr 23, 2026 06:19:55.398 |
EUR | |
| FR001400DXK4 | BPIFRANCE3MTN26 | Bpifrance SACA | fin. institutions | Sep 10, 2026 |
100.19
100.87
|
-0.01%
|
Fixed | Apr 23, 2026 06:20:14.995 |
EUR | |
| FR001400BB83 | BPIFRANCE2.125MTN2 | Bpifrance SACA | fin. institutions | Nov 29, 2027 |
98.90
98.96
|
-0.03%
|
Fixed | Apr 23, 2026 06:19:55.398 |
EUR | |
| FR0014014866 | BPIFRANCE2.75BD30 | Bpifrance SACA | fin. institutions | Nov 25, 2030 |
98.09
98.21
|
-0.17%
|
Fixed | Apr 23, 2026 06:20:12.932 |
EUR | |
| BE0390226927 | BPOST3.479BD32 | bpost S.A. | companies | Jun 19, 2032 |
-
-
|
-0.01%
|
Fixed | Apr 23, 2026 06:19:18.116 |
EUR | |
| BE0002601798 | BPOST1.2526 | bpost S.A. | companies | Jul 11, 2026 |
-
-
|
+0.01%
|
Fixed | Apr 23, 2026 06:17:49.021 |
EUR | |
| BE0390160266 | BPOST3.29BD29 | BPOST SA | companies | Oct 16, 2029 |
-
-
|
-0.02%
|
Fixed | Apr 23, 2026 06:19:40.172 |
EUR | |
| BE0390161272 | BPOST3.632BD34 | BPOST SA | companies | Oct 16, 2034 |
-
-
|
+0.02%
|
Fixed | Apr 23, 2026 06:19:40.172 |
EUR | |
| XS2596458591 | BRAS FINA4.25MTN31 | Brambles Finance PLC | companies | Mar 22, 2031 |
-
-
|
-0.03%
|
Fixed | Apr 23, 2026 06:19:38.103 |
EUR | |
| XS1577950667 | BRAS FINA1.5N27 | Brambles Finance PLC | companies | Oct 04, 2027 |
-
-
|
-0.02%
|
Fixed | Apr 23, 2026 06:17:45.002 |
EUR | |
| XS3038544790 | BRAS USA3.625BD25 | Brambles USA Inc. | companies | Apr 02, 2033 |
-
-
|
-0.15%
|
Fixed | Apr 23, 2026 06:20:27.106 |
EUR | |
| DE000A30V6X7 | BRANDENBU3BD33 | Brandenburg, State of | public | Jul 20, 2033 |
100.40
-
|
+1.13%
|
Fixed | Apr 22, 2026 16:50:56.990 |
EUR | |
| DE000A2TR6H3 | BRANDENBU0.539 | Brandenburg, State of | public | Nov 21, 2039 |
66.29
67.14
|
-0.30%
|
Fixed | Apr 23, 2026 06:18:23.505 |
EUR | |
| DE000A351UP3 | MINM DER3BD35 | Brandenburg, State of | public | May 28, 2035 |
97.83
98.87
|
-0.20%
|
Fixed | Apr 23, 2026 06:19:09.296 |
EUR | |
| DE000A351UR9 | LAND BRAN2.75BD33 | Brandenburg, State of | public | Nov 11, 2033 |
97.15
97.89
|
-0.04%
|
Fixed | Apr 23, 2026 06:19:17.284 |
EUR | |
| DE000A3E5SR2 | MINM DERMUN BD28 | Brandenburg, State of | public | Mar 21, 2028 |
99.88
99.98
|
0.00%
|
Variable | Apr 23, 2026 06:18:31.596 |
EUR |

