Zobrazujem 301 do 325 z 1 932 685 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,450 | 6,460 |
-1,55 %
|
- | EUR | 17.07.2024 19:38:05.335 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,620 | 6,630 |
-1,51 %
|
- | EUR | 17.07.2024 19:38:05.335 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,790 | 6,800 |
-1,47 %
|
- | EUR | 17.07.2024 19:38:07.264 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,970 | 6,980 |
-1,58 %
|
- | EUR | 17.07.2024 19:38:07.264 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,140 | 7,150 |
-1,40 %
|
- | EUR | 17.07.2024 19:38:05.248 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,320 | 7,330 |
-1,50 %
|
- | EUR | 17.07.2024 19:37:59.875 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,42 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,39 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,23 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-2,37 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 9,660 | 9,670 |
+0,41 %
|
- | EUR | 17.07.2024 19:53:43.272 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 109,310 | 109,360 |
+0,25 %
|
- | EUR | 17.07.2024 11:32:10.556 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,580 | 6,590 |
-1,38 %
|
- | EUR | 17.07.2024 19:47:04.438 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,280 | 6,290 |
-1,28 %
|
- | EUR | 17.07.2024 19:47:04.438 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,290 | 6,300 |
+1,61 %
|
- | EUR | 18.07.2024 06:09:24.675 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,600 | 7,610 |
-1,31 %
|
- | EUR | 17.07.2024 19:42:53.666 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,780 | 5,790 |
-1,38 %
|
- | EUR | 17.07.2024 19:41:30.882 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,950 | 5,960 |
+1,88 %
|
- | EUR | 18.07.2024 06:05:48.880 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,130 | 6,140 |
-1,31 %
|
- | EUR | 17.07.2024 19:41:30.882 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 100,580 | 100,630 |
+0,17 %
|
- | EUR | 17.07.2024 11:47:30.335 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,600 | 5,610 |
-1,44 %
|
- | EUR | 17.07.2024 19:47:23.725 |
| DE000HE0GB78 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,87 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0GB86 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,65 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0GB94 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-3,45 %
|
- | EUR | 17.07.2024 19:44:50.128 |
| DE000HE0GBA1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | - | - |
-2,04 %
|
- | EUR | 17.07.2024 19:44:50.128 |