Zobrazujem 326 do 350 z 1 929 532 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000MD6U8A6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 17,730 | 17,740 |
+0,46 %
|
- | EUR | 18.07.2024 07:27:57.205 |
| DE000MD6U9J5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 54,750 | 54,760 |
+0,20 %
|
- | EUR | 18.07.2024 07:28:06.836 |
| DE000MD6UDX1 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 3,640 | 3,650 |
-2,62 %
|
- | EUR | 18.07.2024 07:28:19.953 |
| DE000HG4TRK9 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,520 | 6,530 |
+1,57 %
|
- | EUR | 18.07.2024 06:23:50.889 |
| DE000HG4TRL7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,690 | 6,700 |
+1,38 %
|
- | EUR | 18.07.2024 06:23:52.905 |
| DE000HG4TRM5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,870 | 6,880 |
+1,34 %
|
- | EUR | 18.07.2024 06:23:52.905 |
| DE000HG4TRN3 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,040 | 7,050 |
+1,46 %
|
- | EUR | 18.07.2024 06:23:52.905 |
| DE000HG4TRP8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,210 | 7,220 |
+1,28 %
|
- | EUR | 18.07.2024 06:23:52.905 |
| DE000HG4TRQ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,390 | 7,400 |
+1,39 %
|
- | EUR | 18.07.2024 06:23:52.905 |
| DE000HE0G559 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,470 | - |
-0,31 %
|
- | EUR | 18.07.2024 07:20:25.098 |
| DE000HE0G567 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,810 | - |
-0,29 %
|
- | EUR | 18.07.2024 07:20:25.098 |
| DE000HE0G575 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,160 | - |
-0,28 %
|
- | EUR | 18.07.2024 07:20:25.098 |
| DE000HE0G583 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 10,670 | - |
-0,19 %
|
- | EUR | 18.07.2024 07:20:25.098 |
| DE000MD6VRT7 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 9,590 | 9,600 |
+0,41 %
|
- | EUR | 17.07.2024 19:53:43.272 |
| DE000GK8SRR2 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 109,910 | 109,960 |
-0,37 %
|
- | EUR | 18.07.2024 06:37:52.464 |
| DE000GK8SRY8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,630 | 6,640 |
+2,02 %
|
- | EUR | 18.07.2024 06:37:52.464 |
| DE000GK8SRZ5 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,340 | 6,350 |
+2,11 %
|
- | EUR | 18.07.2024 06:37:52.457 |
| DE000HG4VRR0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,360 | 6,370 |
+1,61 %
|
- | EUR | 18.07.2024 06:09:24.675 |
| DE000MD6XU13 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 7,670 | 7,680 |
+1,06 %
|
- | EUR | 18.07.2024 06:33:33.860 |
| DE000HG4ZCH4 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,850 | 5,860 |
+1,40 %
|
- | EUR | 18.07.2024 06:37:52.257 |
| DE000HG4ZCJ0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,020 | 6,030 |
+2,39 %
|
- | EUR | 18.07.2024 08:00:38.760 |
| DE000HG4ZCK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 6,200 | 6,210 |
+1,32 %
|
- | EUR | 18.07.2024 06:37:52.257 |
| DE000GK91Y36 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 101,040 | 101,090 |
-0,27 %
|
- | EUR | 18.07.2024 06:40:58.267 |
| DE000GK91YA0 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,650 | 5,660 |
+2,19 %
|
- | EUR | 18.07.2024 06:40:58.267 |
| DE000HE0GB78 | 10Y T-NOTE FUTURE (ZN) - CBE/202409 | Turbocertifikáty | open-end | 5,430 | - |
-0,55 %
|
- | EUR | 18.07.2024 07:20:19.058 |