Zobrazujem 751 do 775 z 2 304 205 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0Y4W0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 28,550 | 28,560 |
+0,07 %
|
- | EUR | 05.12.2025 11:50:06.019 |
| DE000JL0Y510 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,150 | 34,160 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL1HLH0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 10,580 | 10,590 |
-0,19 %
|
- | EUR | 05.12.2025 11:50:14.971 |
| DE000JL1HLM0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,930 | 6,940 |
-0,43 %
|
- | EUR | 05.12.2025 11:50:13.954 |
| DE000JL1K1N0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,650 | 2,660 |
+1,54 %
|
- | EUR | 05.12.2025 11:50:20.165 |
| DE000JL1LX00 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 11,480 | 11,490 |
+0,35 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LXB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 20,330 | 20,340 |
+0,20 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL1PHW0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,760 | 26,770 |
+0,11 %
|
- | EUR | 05.12.2025 11:50:35.994 |
| DE000JL1PJ20 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,580 | 31,590 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,820 | 38,830 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.260 |
| DE000JL1PM90 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 39,540 | 39,550 |
+0,03 %
|
- | EUR | 05.12.2025 11:50:38.502 |
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 35,870 | 35,880 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.229 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,500 | 6,510 |
-0,45 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL04UM8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 3,750 | 3,760 |
-1,04 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,190 | 2,200 |
+1,41 %
|
- | EUR | 05.12.2025 11:49:50.794 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,280 | 31,290 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,610 | 27,620 |
0,00 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,590 | 31,600 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 9,360 | 9,370 |
+0,32 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 15,760 | 15,770 |
+0,13 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 22,150 | 22,160 |
+0,14 %
|
- | EUR | 05.12.2025 11:49:59.518 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,110 | 26,120 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.599 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 18,800 | 18,810 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.661 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,150 | 26,160 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:06.012 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 30,150 | 30,160 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:06.113 |