Zobrazujem 726 do 750 z 2 299 815 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL0Y4W0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 28,510 | 28,520 |
+0,07 %
|
- | EUR | 05.12.2025 11:50:06.019 |
| DE000JL0Y510 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,110 | 34,120 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL1HLH0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 10,640 | 10,650 |
-0,19 %
|
- | EUR | 05.12.2025 11:50:14.971 |
| DE000JL1HLM0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,990 | 7,000 |
-0,43 %
|
- | EUR | 05.12.2025 11:50:13.954 |
| DE000JL1K1N0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,600 | 2,610 |
+1,54 %
|
- | EUR | 05.12.2025 11:50:20.165 |
| DE000JL1LX00 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 11,430 | 11,440 |
+0,35 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LXB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 20,280 | 20,290 |
+0,20 %
|
- | EUR | 05.12.2025 11:50:21.185 |
| DE000JL1PHW0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,710 | 26,720 |
+0,11 %
|
- | EUR | 05.12.2025 11:50:35.994 |
| DE000JL1PJ20 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,530 | 31,540 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PJB0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,770 | 38,780 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.260 |
| DE000JL1PM90 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 39,600 | 39,610 |
+0,03 %
|
- | EUR | 05.12.2025 11:50:38.502 |
| DE000JL1PMD0 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 35,930 | 35,940 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.229 |
| DE000JL04UH8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 6,560 | 6,570 |
-0,45 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL04UM8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 3,800 | 3,810 |
-1,04 %
|
- | EUR | 05.12.2025 11:49:44.854 |
| DE000JL0CUK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 2,140 | 2,150 |
+1,41 %
|
- | EUR | 05.12.2025 11:49:50.794 |
| DE000JL0LZF8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,330 | 31,340 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0LZK8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,660 | 27,670 |
0,00 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R3J8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 31,640 | 31,650 |
+0,03 %
|
- | EUR | 05.12.2025 11:49:58.086 |
| DE000JL0R6U8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 9,300 | 9,310 |
+0,32 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R738 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 15,700 | 15,710 |
+0,13 %
|
- | EUR | 05.12.2025 11:49:59.773 |
| DE000JL0R7A8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 22,100 | 22,110 |
+0,14 %
|
- | EUR | 05.12.2025 11:49:59.518 |
| DE000JL0Y148 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,170 | 26,180 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.599 |
| DE000JL0Y1C8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 18,860 | 18,870 |
0,00 %
|
- | EUR | 05.12.2025 11:50:05.661 |
| DE000JL0Y4S8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,110 | 26,120 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:06.012 |
| DE000JL0Y4X8 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 30,110 | 30,120 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:06.113 |