Zobrazujem 726 do 750 z 2 192 877 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1HLJ6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 7,270 | 7,280 |
+3,55 %
|
- | EUR | 30.03.2026 06:59:41.146 |
| DE000JL1PJ61 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 38,510 | 38,520 |
-0,59 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1PMH1 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 31,230 | 31,240 |
+0,81 %
|
- | EUR | 30.03.2026 07:01:59.682 |
| DE000JL1LWX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 10,210 | 10,220 |
-2,21 %
|
- | EUR | 30.03.2026 07:00:22.130 |
| DE000JL1LX26 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 14,250 | 14,260 |
-1,73 %
|
- | EUR | 30.03.2026 07:00:21.067 |
| DE000JL1LXD6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 23,140 | 23,150 |
-1,07 %
|
- | EUR | 30.03.2026 07:00:23.054 |
| DE000JL0Y4P4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 24,970 | 24,980 |
-0,99 %
|
- | EUR | 30.03.2026 06:59:29.050 |
| DE000JL0Y4U4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 29,000 | 29,010 |
-0,86 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL0Y544 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 37,850 | 37,860 |
-0,66 %
|
- | EUR | 30.03.2026 06:59:31.632 |
| DE000JL1PHY6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 29,610 | 29,620 |
-0,81 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1HLK4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 6,320 | 6,330 |
+3,93 %
|
- | EUR | 30.03.2026 06:59:41.146 |
| DE000JL1PJ46 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 34,460 | 34,470 |
-0,66 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1PMA6 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 36,850 | 36,860 |
+0,68 %
|
- | EUR | 30.03.2026 07:01:08.420 |
| DE000JL1PJ87 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 37,700 | 37,710 |
-0,61 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1LWY4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 11,010 | 11,020 |
-2,23 %
|
- | EUR | 30.03.2026 07:00:22.130 |
| DE000JL1LX34 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 15,050 | 15,060 |
-1,64 %
|
- | EUR | 30.03.2026 07:00:21.067 |
| DE000JL1LXE4 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 23,950 | 23,960 |
-1,04 %
|
- | EUR | 30.03.2026 07:00:23.054 |
| DE000JL1PHV2 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 27,190 | 27,200 |
-0,84 %
|
- | EUR | 30.03.2026 07:01:01.020 |
| DE000JL1PJ12 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 32,040 | 32,050 |
-0,71 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1PJA2 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 39,320 | 39,330 |
-0,58 %
|
- | EUR | 30.03.2026 07:01:01.626 |
| DE000JL1PM82 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 38,730 | 38,740 |
+0,65 %
|
- | EUR | 30.03.2026 07:01:08.420 |
| DE000JL1PMC2 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 34,980 | 34,990 |
+0,66 %
|
- | EUR | 30.03.2026 07:01:57.628 |
| DE000JL1PJ95 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 35,280 | 35,290 |
-0,65 %
|
- | EUR | 30.03.2026 07:01:01.626 |
| DE000JL1PJ79 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 36,080 | 36,090 |
-0,63 %
|
- | EUR | 30.03.2026 07:01:02.202 |
| DE000JL1PMF5 | 10Y T-NOTE FUTURE (ZN) - CBE/202606 | Turbocertifikáty | open-end | 32,160 | 32,170 |
+0,75 %
|
- | EUR | 30.03.2026 07:01:59.682 |