Zobrazujem 801 do 825 z 2 304 037 výsledků
| ISIN | Název | Typ produktu | Den splatnosti | Nákup | Prodej | Změna % | Cena podkl. aktiva | Měna | Poslední aktualizace |
|---|---|---|---|---|---|---|---|---|---|
| DE000JL1LWX6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 9,120 | 9,130 |
+0,33 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LX26 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 13,140 | 13,150 |
+0,31 %
|
- | EUR | 05.12.2025 11:50:21.105 |
| DE000JL1LXD6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 21,990 | 22,000 |
+0,14 %
|
- | EUR | 05.12.2025 11:50:25.280 |
| DE000JL0Y4P4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 23,810 | 23,820 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:05.931 |
| DE000JL0Y4U4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 27,810 | 27,820 |
+0,07 %
|
- | EUR | 05.12.2025 11:50:06.019 |
| DE000JL0Y544 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 36,620 | 36,630 |
+0,05 %
|
- | EUR | 05.12.2025 11:50:06.113 |
| DE000JL1PHY6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 28,430 | 28,440 |
+0,11 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1HLK4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 8,710 | 8,720 |
-0,45 %
|
- | EUR | 05.12.2025 11:50:13.954 |
| DE000JL1PJ46 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 33,250 | 33,260 |
+0,06 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PMA6 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,610 | 38,620 |
+0,03 %
|
- | EUR | 05.12.2025 11:50:38.502 |
| DE000JL1PJ87 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 36,470 | 36,480 |
+0,05 %
|
- | EUR | 05.12.2025 11:50:35.172 |
| DE000JL1LWY4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 9,920 | 9,930 |
+0,41 %
|
- | EUR | 05.12.2025 11:50:21.359 |
| DE000JL1LX34 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 13,940 | 13,950 |
+0,29 %
|
- | EUR | 05.12.2025 11:50:21.105 |
| DE000JL1LXE4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 22,790 | 22,800 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:25.280 |
| DE000JL1PHV2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 26,010 | 26,020 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.172 |
| DE000JL1PJ12 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 30,840 | 30,850 |
+0,10 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PJA2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 38,080 | 38,090 |
+0,08 %
|
- | EUR | 05.12.2025 11:50:35.172 |
| DE000JL1PM82 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 40,440 | 40,450 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.404 |
| DE000JL1PMC2 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 36,770 | 36,780 |
+0,03 %
|
- | EUR | 05.12.2025 11:50:38.502 |
| DE000JL1PJ95 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,060 | 34,070 |
+0,09 %
|
- | EUR | 05.12.2025 11:50:35.172 |
| DE000JL1PJ79 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,860 | 34,870 |
+0,06 %
|
- | EUR | 05.12.2025 11:50:35.172 |
| DE000JL1PMF5 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 34,010 | 34,020 |
0,00 %
|
- | EUR | 05.12.2025 11:50:38.404 |
| DE000JL1PHU4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 25,210 | 25,220 |
+0,12 %
|
- | EUR | 05.12.2025 11:50:34.992 |
| DE000JL1PJ04 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 30,030 | 30,040 |
+0,07 %
|
- | EUR | 05.12.2025 11:50:35.164 |
| DE000JL1PJE4 | 10Y T-NOTE FUTURE (ZN) - CBE/202603 | Turbocertifikáty | open-end | 39,690 | 39,700 |
+0,05 %
|
- | EUR | 05.12.2025 11:50:35.260 |