Stock BEACON ROOFING SUPPLY INC.
| Price98.840 USD | Change-3.630 (-3.54%) | High103.470 USD | Low98.720 USD | Last updateJul 17, 2024 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.840
Last update
Jul 17, 2024 20:00:00.330
Bid
39.540
Ask
158.140
Change(1D)
-3.630 (-3.54%)
Previous close
102.470
Open
102.170
High
103.470
Low
98.720
Volume (pieces)
709,662
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.54%
1 week
+8.54%
1 month
+1.15%
1 year
+16.49%
3 years
+90.26%
5 years
+173.95%
Current year
+13.58%
High 52 weeks
103.750
Low 52 weeks
68.500
Vola 1 week
62.01%
Vola 1 Month
38.95%
Vola 3 Months
32.57%
Vola 6 Months
30.36%
Vola 1 Year
28.76%
Vola 3 Years
31.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 98.840 USD | 70,947,968.09 | 14259 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 98.840 USD | 64,215,445.70 | 9820 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 90.000 EUR | 0.00 | 1 | Request for trade |