Stock AKOUSTIS TECHNOLOGIES INC.
| Price0.101 USD | Change-0.004 (-3.64%) | High0.110 USD | Low0.084 USD | Last updateNov 22, 2024 21:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.101
Last update
Nov 22, 2024 21:00:00.425
Bid
0.085
Ask
0.086
Change(1D)
-0.004 (-3.64%)
Previous close
0.104
Open
0.098
High
0.110
Low
0.084
Volume (pieces)
37,767,340
Currency
USD
ISIN
US00973N1028
WKN
00973N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
+58.43%
1 month
+49.26%
1 year
-83.71%
3 years
-98.56%
5 years
-98.64%
Current year
-87.94%
High 52 weeks
1.190
Low 52 weeks
0.043
Vola 1 week
146.36%
Vola 1 Month
168.53%
Vola 3 Months
143.33%
Vola 6 Months
127.23%
Vola 1 Year
175.74%
Vola 3 Years
122.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.101 USD | 3,707,173.07 | 30442 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.101 USD | 2,294,216.91 | 11195 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.095 EUR | 5,688.00 | 6 | Request for trade |