Stock AKOUSTIS TECHNOLOGIES INC.
| Price0.136 USD | Change-0.009 (-6.34%) | High0.150 USD | Low0.128 USD | Last updateJul 17, 2024 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.136
Last update
Jul 17, 2024 20:00:00.454
Bid
0.135
Ask
0.139
Change(1D)
-0.009 (-6.34%)
Previous close
0.145
Open
0.144
High
0.150
Low
0.128
Volume (pieces)
3,537,168
Currency
USD
ISIN
US00973N1028
WKN
00973N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.34%
1 week
+11.20%
1 month
+6.42%
1 year
-94.91%
3 years
-98.51%
5 years
-97.53%
Current year
-83.69%
High 52 weeks
2.711
Low 52 weeks
0.112
Vola 1 week
110.52%
Vola 1 Month
103.56%
Vola 3 Months
278.17%
Vola 6 Months
206.92%
Vola 1 Year
171.49%
Vola 3 Years
115.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.136 USD | 492,989.42 | 5791 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.136 USD | 305,954.03 | 4027 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.123 EUR | 0.00 | 6 | Request for trade |