Stock MARINUS PHARMACEUTICALS INC.
| Price1.430 USD | Change+0.040 (+2.88%) | High1.445 USD | Low1.365 USD | Last updateJul 19, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Jul 19, 2024 20:00:00.035
Bid
1.380
Ask
1.450
Change(1D)
+0.040 (+2.88%)
Previous close
1.390
Open
1.380
High
1.445
Low
1.365
Volume (pieces)
627,825
Currency
USD
ISIN
US56854Q2003
WKN
56854Q200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+4.38%
1 month
+2.51%
1 year
-85.38%
3 years
-90.89%
5 years
-90.81%
Current year
-86.84%
High 52 weeks
11.260
Low 52 weeks
1.100
Vola 1 week
73.38%
Vola 1 Month
64.39%
Vola 3 Months
61.98%
Vola 6 Months
259.66%
Vola 1 Year
191.56%
Vola 3 Years
126.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:50 | 13.969 USD | 13,969.19 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 1.430 USD | 881,770.57 | 3430 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.430 USD | 665,186.83 | 2166 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1.250 EUR | 0.00 | 2 | Request for trade |