Stock ADVERUM BIOTECHNOLOGIES INC
| Price10.000 USD | Change+0.200 (+2.04%) | High10.150 USD | Low9.500 USD | Last updateMay 02, 2024 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
May 02, 2024 20:00:00.147
Bid
9.750
Ask
11.160
Change(1D)
+0.200 (+2.04%)
Previous close
9.800
Open
10.110
High
10.150
Low
9.500
Volume (pieces)
374,224
Currency
USD
ISIN
US00773U2078
WKN
00773U207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+6.50%
1 month
-25.37%
1 year
+33.33%
3 years
-74.36%
5 years
-84.54%
Current year
+32.84%
High 52 weeks
29.700
Low 52 weeks
7.400
Vola 1 week
18.50%
Vola 1 Month
57.78%
Vola 3 Months
122.03%
Vola 6 Months
113.45%
Vola 1 Year
104.43%
Vola 3 Years
79.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:53 | 21.000 USD | 105.00 | 1 | Request for trade |
| Nasdaq | May 02, 2024 | 22:00 | 10.000 USD | 3,661,923.13 | 4092 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 10.000 USD | 3,209,485.38 | 2510 | Request for trade |
| Stuttgart | Mar 20, 2024 | 18:48 | 13.400 EUR | 9,330.00 | 8 | Request for trade |