Stock CYBER-ARK SOFTWARE LTD
| Price261.810 USD | Change-5.830 (-2.18%) | High269.010 USD | Low257.760 USD | Last updateJul 18, 2024 20:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.810
Last update
Jul 18, 2024 20:00:00.572
Bid
260.050
Ask
281.000
Change(1D)
-5.830 (-2.18%)
Previous close
267.640
Open
269.010
High
269.010
Low
257.760
Volume (pieces)
741,561
Currency
USD
ISIN
IL0011334468
WKN
M2682V108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.18%
1 week
-2.76%
1 month
+2.65%
1 year
+58.23%
3 years
+95.95%
5 years
+87.40%
Current year
+19.52%
High 52 weeks
284.100
Low 52 weeks
142.920
Vola 1 week
37.20%
Vola 1 Month
24.79%
Vola 3 Months
25.89%
Vola 6 Months
29.66%
Vola 1 Year
33.85%
Vola 3 Years
46.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 261.810 USD | 193,692,953.33 | 17275 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 261.810 USD | 173,829,773.63 | 12573 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 243.900 EUR | 0.00 | 3 | Request for trade |