Stock APTOSE BIOSCIENCES INC.
| Price1.620 USD | Change+0.020 (+1.25%) | High1.620 USD | Low1.510 USD | Last updateDec 05, 2025 18:36:12.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Dec 05, 2025 18:36:12.969
Bid
-
Ask
-
Change(1D)
+0.020 (+1.25%)
Previous close
1.600
Open
1.600
High
1.620
Low
1.510
Volume (pieces)
23,726
Currency
USD
ISIN
CA03835T4081
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.25%
1 week
-2.41%
1 month
+15.88%
1 year
-72.15%
3 years
-99.48%
5 years
-99.94%
Current year
-76.03%
High 52 weeks
11.685
Low 52 weeks
0.636
Vola 1 week
35.32%
Vola 1 Month
50.40%
Vola 3 Months
64.09%
Vola 6 Months
136.90%
Vola 1 Year
152.63%
Vola 3 Years
109.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:36 | 1.620 USD | 37,109.20 | 28 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.380 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 21:40 | 2.230 CAD | 16,464.54 | 14 | Request for trade |