Stock DENNY'S CORP.
| Price6.210 USD | Change0.000 (0.00%) | High6.220 USD | Low6.210 USD | Last updateDec 18, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.210
Last update
Dec 18, 2025 21:00:00.044
Bid
6.210
Ask
6.330
Change(1D)
0.000 (0.00%)
Previous close
6.210
Open
6.220
High
6.220
Low
6.210
Volume (pieces)
1,166,604
Currency
USD
ISIN
US24869P1049
WKN
24869P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+0.32%
1 month
+1.31%
1 year
+8.38%
3 years
-37.78%
5 years
-56.11%
Current year
+2.64%
High 52 weeks
7.660
Low 52 weeks
2.850
Vola 1 week
1.29%
Vola 1 Month
5.25%
Vola 3 Months
94.23%
Vola 6 Months
79.81%
Vola 1 Year
76.39%
Vola 3 Years
55.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 6.210 USD | 7,245,951.72 | 4618 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.210 USD | 5,744,676.47 | 3322 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.250 EUR | 0.00 | 1 | Request for trade |