Stock NEW GOLD INC.
| Price2.080 USD | Change-0.020 (-0.95%) | High2.190 USD | Low2.060 USD | Last updateMay 21, 2024 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
May 21, 2024 20:00:00.085
Bid
2.090
Ask
2.100
Change(1D)
-0.020 (-0.95%)
Previous close
2.100
Open
2.120
High
2.190
Low
2.060
Volume (pieces)
15,353,478
Currency
USD
ISIN
CA6445351068
WKN
644535106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.95%
1 week
+12.90%
1 month
+20.00%
1 year
+61.54%
3 years
+6.06%
5 years
+190.46%
Current year
+43.84%
High 52 weeks
2.150
Low 52 weeks
0.860
Vola 1 week
86.69%
Vola 1 Month
57.55%
Vola 3 Months
62.24%
Vola 6 Months
59.40%
Vola 1 Year
58.03%
Vola 3 Years
65.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2023 | 16:07 | 1.870 CAD | 46,043.14 | 1 | Request for trade |
| NYSE MKT | May 21, 2024 | 22:00 | 2.080 USD | 32,527,723.91 | 20962 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 2.095 USD | 13,879,897.97 | 9960 | Trade |
| Stuttgart | May 21, 2024 | 19:30 | 1.912 EUR | 32,089.00 | 12 | Request for trade |
| Toronto Stock Exchange | May 21, 2024 | 22:00 | 2.870 CAD | 17,878,417.04 | 3878 | Request for trade |