Stock GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD
| Price1.500 USD | Change+0.020 (+1.35%) | High1.500 USD | Low1.440 USD | Last updateJun 28, 2024 20:30:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jun 28, 2024 20:30:00.617
Bid
1.500
Ask
1.590
Change(1D)
+0.020 (+1.35%)
Previous close
1.480
Open
1.440
High
1.500
Low
1.440
Volume (pieces)
18,689
Currency
USD
ISIN
US37185R4065
WKN
37185R406
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.35%
1 week
-11.76%
1 month
-30.23%
1 year
-64.18%
3 years
-93.01%
5 years
-87.29%
Current year
-37.50%
High 52 weeks
4.730
Low 52 weeks
1.380
Vola 1 week
137.78%
Vola 1 Month
75.81%
Vola 3 Months
84.85%
Vola 6 Months
79.98%
Vola 1 Year
69.44%
Vola 3 Years
68.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:31 | 21.700 USD | 3,706.01 | 4 | Request for trade |
| Nasdaq | Jun 28, 2024 | 22:30 | 1.500 USD | 27,904.48 | 231 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 1.490 USD | 16,168.37 | 131 | Request for trade |
| Stuttgart | Jun 28, 2024 | 08:05 | 1.350 EUR | 0.00 | 3 | Request for trade |