Stock BLUEPRINT MEDICINES CORP
| Price111.510 USD | Change-2.850 (-2.49%) | High115.450 USD | Low111.375 USD | Last updateJul 18, 2024 15:07:03.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.510
Last update
Jul 18, 2024 15:07:03.369
Bid
111.400
Ask
111.770
Change(1D)
-2.850 (-2.49%)
Previous close
114.360
Open
113.470
High
115.450
Low
111.375
Volume (pieces)
114,458
Currency
USD
ISIN
US09627Y1091
WKN
09627Y109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
-1.37%
1 month
+10.10%
1 year
+97.55%
3 years
+37.87%
5 years
+18.72%
Current year
+23.98%
High 52 weeks
121.900
Low 52 weeks
43.890
Vola 1 week
48.88%
Vola 1 Month
32.83%
Vola 3 Months
39.94%
Vola 6 Months
46.77%
Vola 1 Year
54.25%
Vola 3 Years
55.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 17:23 | 90.320 USD | 6,232.08 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 17:07 | 111.510 USD | 12,911,929.86 | 2594 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:07 | 111.510 USD | 10,146,275.82 | 1929 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:35 | 102.450 EUR | 0.00 | 6 | Request for trade |