Stock BLUEPRINT MEDICINES CORP
| Price104.890 USD | Change+2.330 (+2.27%) | High107.880 USD | Low104.380 USD | Last updateJan 15, 2025 21:00:00.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.890
Last update
Jan 15, 2025 21:00:00.851
Bid
104.000
Ask
109.120
Change(1D)
+2.330 (+2.27%)
Previous close
102.560
Open
104.380
High
107.880
Low
104.380
Volume (pieces)
1,114,529
Currency
USD
ISIN
US09627Y1091
WKN
09627Y109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
+15.73%
1 month
+12.55%
1 year
+26.48%
3 years
+34.47%
5 years
+30.69%
Current year
+20.26%
High 52 weeks
121.900
Low 52 weeks
72.240
Vola 1 week
149.80%
Vola 1 Month
61.75%
Vola 3 Months
53.02%
Vola 6 Months
45.78%
Vola 1 Year
46.07%
Vola 3 Years
55.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 17:23 | 90.320 USD | 6,232.08 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 104.890 USD | 117,876,017.51 | 18876 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 104.890 USD | 103,111,999.07 | 13285 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 100.850 EUR | 0.00 | 1 | Request for trade |