Stock IROBOT CORP
| Price8.850 USD | Change+0.550 (+6.63%) | High8.980 USD | Low8.150 USD | Last updateJan 17, 2025 21:00:00.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
Jan 17, 2025 21:00:00.745
Bid
8.810
Ask
9.000
Change(1D)
+0.550 (+6.63%)
Previous close
8.300
Open
8.450
High
8.980
Low
8.150
Volume (pieces)
3,336,338
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.63%
1 week
-15.31%
1 month
+1.84%
1 year
-67.86%
3 years
-86.75%
5 years
-83.86%
Current year
+14.19%
High 52 weeks
28.090
Low 52 weeks
5.830
Vola 1 week
51.37%
Vola 1 Month
142.14%
Vola 3 Months
146.57%
Vola 6 Months
120.87%
Vola 1 Year
105.75%
Vola 3 Years
78.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 8.096 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 20, 2024 | 15:30 | 7.270 USD | 2,617.20 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 8.850 USD | 28,941,462.75 | 21386 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.850 USD | 24,441,764.84 | 15325 | Trade |
| Stuttgart | Jan 17, 2025 | 20:51 | 8.516 EUR | 15,859.00 | 7 | Request for trade |