Stock IROBOT CORP
| Price0.466 USD | Change-0.200 (-30.05%) | High0.699 USD | Low0.440 USD | Last updateDec 19, 2025 21:00:00.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.466
Last update
Dec 19, 2025 21:00:00.778
Bid
0.527
Ask
0.539
Change(1D)
-0.200 (-30.05%)
Previous close
0.667
Open
0.670
High
0.699
Low
0.440
Volume (pieces)
43,941,389
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-30.05%
1 week
-86.66%
1 month
-62.22%
1 year
-91.42%
3 years
-98.61%
5 years
-99.20%
Current year
-91.40%
High 52 weeks
13.060
Low 52 weeks
0.640
Vola 1 week
934.06%
Vola 1 Month
478.63%
Vola 3 Months
349.54%
Vola 6 Months
257.10%
Vola 1 Year
212.05%
Vola 3 Years
139.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 0.500 EUR | 890.00 | 3 | Request for trade |
| London Stock Exchange | May 22, 2025 | 15:30 | 2.520 USD | 181.44 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 0.466 USD | 23,947,823.77 | 53934 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.466 USD | 18,547,067.81 | 30787 | Trade |
| Stuttgart | Dec 19, 2025 | 20:35 | 0.390 EUR | 73,487.00 | 18 | Request for trade |