Stock IROBOT CORP
| Price10.240 USD | Change-0.120 (-1.16%) | High10.540 USD | Low10.100 USD | Last updateJul 19, 2024 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.240
Last update
Jul 19, 2024 20:00:00.149
Bid
10.160
Ask
10.520
Change(1D)
-0.120 (-1.16%)
Previous close
10.360
Open
10.330
High
10.540
Low
10.100
Volume (pieces)
797,637
Currency
USD
ISIN
US4627261005
WKN
462726100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
+7.68%
1 month
+8.94%
1 year
-79.00%
3 years
-88.58%
5 years
-88.68%
Current year
-73.54%
High 52 weeks
48.310
Low 52 weeks
6.480
Vola 1 week
103.60%
Vola 1 Month
75.92%
Vola 3 Months
93.25%
Vola 6 Months
87.69%
Vola 1 Year
88.01%
Vola 3 Years
63.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 9.396 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 10, 2024 | 16:47 | 11.073 USD | 13,290.42 | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 10.240 USD | 8,223,920.69 | 10132 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.240 USD | 7,525,221.58 | 7068 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 9.504 EUR | 0.00 | 6 | Request for trade |