Stock H & E EQUIPMENT SERVICES INC.
| Price51.405 USD | Change-0.935 (-1.79%) | High52.460 USD | Low50.920 USD | Last updateJul 19, 2024 19:00:01.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.405
Last update
Jul 19, 2024 19:00:01.973
Bid
51.370
Ask
51.470
Change(1D)
-0.935 (-1.79%)
Previous close
52.340
Open
52.460
High
52.460
Low
50.920
Volume (pieces)
107,635
Currency
USD
ISIN
US4040301081
WKN
404030108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
+12.37%
1 month
+18.98%
1 year
+9.80%
3 years
+72.28%
5 years
+94.93%
Current year
+0.04%
High 52 weeks
66.175
Low 52 weeks
38.060
Vola 1 week
67.59%
Vola 1 Month
39.07%
Vola 3 Months
56.92%
Vola 6 Months
46.58%
Vola 1 Year
42.02%
Vola 3 Years
45.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:00 | 51.405 USD | 5,536,698.42 | 3455 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:00 | 51.405 USD | 3,953,127.23 | 2279 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 46.400 EUR | 0.00 | 4 | Request for trade |