Stock LUNA INNOVATIONS INC.
| Price2.690 USD | Change-0.250 (-8.50%) | High2.900 USD | Low2.690 USD | Last updateJul 19, 2024 20:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.690
Last update
Jul 19, 2024 20:00:00.671
Bid
2.680
Ask
2.730
Change(1D)
-0.250 (-8.50%)
Previous close
2.940
Open
2.870
High
2.900
Low
2.690
Volume (pieces)
194,052
Currency
USD
ISIN
US5503511009
WKN
550351100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.50%
1 week
-9.12%
1 month
-21.80%
1 year
-69.54%
3 years
-73.45%
5 years
-46.09%
Current year
-59.55%
High 52 weeks
9.250
Low 52 weeks
1.910
Vola 1 week
90.37%
Vola 1 Month
63.70%
Vola 3 Months
91.33%
Vola 6 Months
104.45%
Vola 1 Year
82.14%
Vola 3 Years
69.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.690 USD | 533,808.66 | 1438 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.690 USD | 517,312.97 | 1034 | Request for trade |