Stock CANTALOUPE INC.
| Price8.110 USD | Change+0.030 (+0.37%) | High8.390 USD | Low8.046 USD | Last updateJan 15, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Jan 15, 2025 21:00:00.208
Bid
3.250
Ask
12.810
Change(1D)
+0.030 (+0.37%)
Previous close
8.080
Open
8.330
High
8.390
Low
8.046
Volume (pieces)
306,683
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-7.00%
1 month
-12.32%
1 year
+17.54%
3 years
-2.64%
5 years
+19.26%
Current year
-14.72%
High 52 weeks
10.480
Low 52 weeks
5.745
Vola 1 week
19.48%
Vola 1 Month
48.77%
Vola 3 Months
40.62%
Vola 6 Months
43.57%
Vola 1 Year
42.45%
Vola 3 Years
49.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 8.110 USD | 2,495,073.10 | 4268 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 8.110 USD | 2,310,449.32 | 2841 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 7.700 EUR | 0.00 | 1 | Request for trade |