Stock CANTALOUPE INC.
| Price7.220 USD | Change+0.010 (+0.14%) | High7.325 USD | Low7.060 USD | Last updateJul 18, 2024 17:06:51.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.220
Last update
Jul 18, 2024 17:06:51.026
Bid
7.210
Ask
7.220
Change(1D)
+0.010 (+0.14%)
Previous close
7.210
Open
7.140
High
7.325
Low
7.060
Volume (pieces)
116,203
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+12.83%
1 month
+5.87%
1 year
-11.86%
3 years
-27.76%
5 years
+7.45%
Current year
-2.70%
High 52 weeks
8.285
Low 52 weeks
5.745
Vola 1 week
57.16%
Vola 1 Month
32.12%
Vola 3 Months
43.49%
Vola 6 Months
41.32%
Vola 1 Year
40.46%
Vola 3 Years
50.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:06 | 7.220 USD | 841,446.57 | 2058 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:06 | 7.220 USD | 650,449.56 | 1346 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 6.550 EUR | 0.00 | 10 | Request for trade |