Stock AMICUS THERAPEUTICS INC.
| Price9.900 USD | Change-0.050 (-0.50%) | High10.050 USD | Low9.790 USD | Last updateDec 05, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.900
Last update
Dec 05, 2025 21:00:00.360
Bid
9.800
Ask
10.000
Change(1D)
-0.050 (-0.50%)
Previous close
9.950
Open
9.960
High
10.050
Low
9.790
Volume (pieces)
3,676,341
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-0.30%
1 month
+7.73%
1 year
+1.43%
3 years
-19.97%
5 years
-57.29%
Current year
+5.10%
High 52 weeks
10.570
Low 52 weeks
5.510
Vola 1 week
17.87%
Vola 1 Month
26.31%
Vola 3 Months
35.73%
Vola 6 Months
38.12%
Vola 1 Year
41.33%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.900 USD | 36,474,141.80 | 25650 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.900 USD | 32,660,214.67 | 17332 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.500 EUR | 0.00 | 4 | Request for trade |