Stock AMICUS THERAPEUTICS INC.
| Price10.600 USD | Change-0.240 (-2.21%) | High10.930 USD | Low10.575 USD | Last updateJul 17, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Jul 17, 2024 20:00:00.121
Bid
10.010
Ask
10.940
Change(1D)
-0.240 (-2.21%)
Previous close
10.840
Open
10.740
High
10.930
Low
10.575
Volume (pieces)
3,232,229
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
+2.61%
1 month
+5.58%
1 year
-20.60%
3 years
+13.98%
5 years
-16.47%
Current year
-25.30%
High 52 weeks
14.570
Low 52 weeks
9.020
Vola 1 week
33.98%
Vola 1 Month
32.42%
Vola 3 Months
37.13%
Vola 6 Months
39.06%
Vola 1 Year
43.83%
Vola 3 Years
49.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 16:24 | 10.597 USD | 12,302.56 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 10.600 USD | 34,460,217.35 | 19956 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 10.600 USD | 32,545,916.92 | 12881 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 9.600 EUR | 0.00 | 1 | Request for trade |