Stock AMICUS THERAPEUTICS INC.
| Price14.290 USD | Change+0.020 (+0.14%) | High14.290 USD | Low14.270 USD | Last updateJan 30, 2026 21:00:00.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.290
Last update
Jan 30, 2026 21:00:00.933
Bid
14.240
Ask
14.290
Change(1D)
+0.020 (+0.14%)
Previous close
14.270
Open
14.270
High
14.290
Low
14.270
Volume (pieces)
4,742,885
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+0.14%
1 month
+0.28%
1 year
+48.24%
3 years
+12.08%
5 years
-24.43%
Current year
+0.35%
High 52 weeks
14.380
Low 52 weeks
5.510
Vola 1 week
1.58%
Vola 1 Month
79.81%
Vola 3 Months
58.06%
Vola 6 Months
49.38%
Vola 1 Year
48.06%
Vola 3 Years
43.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 14.290 USD | 67,736,859.78 | 13778 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.290 USD | 60,003,901.40 | 10268 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.000 EUR | 0.00 | 58 | Request for trade |