Stock INFINERA CORP
| Price5.990 USD | Change-0.010 (-0.17%) | High6.050 USD | Low5.970 USD | Last updateJul 19, 2024 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.990
Last update
Jul 19, 2024 20:00:00.056
Bid
5.960
Ask
5.990
Change(1D)
-0.010 (-0.17%)
Previous close
6.000
Open
6.020
High
6.050
Low
5.970
Volume (pieces)
3,682,896
Currency
USD
ISIN
US45667G1031
WKN
45667G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-1.32%
1 month
+16.09%
1 year
+27.99%
3 years
-34.68%
5 years
+75.15%
Current year
+26.11%
High 52 weeks
6.620
Low 52 weeks
2.820
Vola 1 week
5.88%
Vola 1 Month
50.70%
Vola 3 Months
59.78%
Vola 6 Months
67.00%
Vola 1 Year
62.74%
Vola 3 Years
56.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.990 USD | 22,095,682.72 | 19960 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.990 USD | 13,067,568.00 | 11078 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 5.450 EUR | 0.00 | 3 | Request for trade |