Stock MASIMO CORP.
| Price106.760 USD | Change-0.650 (-0.61%) | High109.140 USD | Low105.930 USD | Last updateJul 19, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.760
Last update
Jul 19, 2024 20:00:00.263
Bid
99.000
Ask
119.000
Change(1D)
-0.650 (-0.61%)
Previous close
107.410
Open
107.980
High
109.140
Low
105.930
Volume (pieces)
604,110
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-4.64%
1 month
-21.38%
1 year
-4.92%
3 years
-59.38%
5 years
-30.40%
Current year
-8.92%
High 52 weeks
153.930
Low 52 weeks
75.220
Vola 1 week
16.02%
Vola 1 Month
44.90%
Vola 3 Months
46.01%
Vola 6 Months
37.26%
Vola 1 Year
38.22%
Vola 3 Years
49.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 15:31 | 135.600 USD | 15,187.20 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 106.760 USD | 64,714,652.24 | 11133 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 106.760 USD | 61,635,967.25 | 8084 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 98.060 EUR | 0.00 | 6 | Request for trade |