Stock MASIMO CORP.
| Price134.040 USD | Change-2.620 (-1.92%) | High137.785 USD | Low131.470 USD | Last updateDec 19, 2025 21:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.040
Last update
Dec 19, 2025 21:00:00.542
Bid
127.640
Ask
140.020
Change(1D)
-2.620 (-1.92%)
Previous close
136.660
Open
136.490
High
137.785
Low
131.470
Volume (pieces)
1,498,291
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
-3.11%
1 month
-4.90%
1 year
-21.15%
3 years
-3.37%
5 years
-49.54%
Current year
-18.91%
High 52 weeks
194.880
Low 52 weeks
131.470
Vola 1 week
26.07%
Vola 1 Month
29.76%
Vola 3 Months
29.96%
Vola 6 Months
34.89%
Vola 1 Year
42.09%
Vola 3 Years
40.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2025 | 15:38 | 160.550 USD | 2,568.81 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 134.040 USD | 200,434,164.07 | 17821 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 134.040 USD | 236,876,108.20 | 12259 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 115.400 EUR | 0.00 | 3 | Request for trade |