Stock MASIMO CORP.
| Price177.320 USD | Change+0.210 (+0.12%) | High177.850 USD | Low176.755 USD | Last updateMar 30, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.320
Last update
Mar 30, 2026 20:00:00.129
Bid
177.350
Ask
177.360
Change(1D)
+0.210 (+0.12%)
Previous close
177.110
Open
177.150
High
177.850
Low
176.755
Volume (pieces)
1,590,490
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-0.63%
1 month
+1.12%
1 year
+8.42%
3 years
-0.68%
5 years
-21.58%
Current year
+36.34%
High 52 weeks
179.000
Low 52 weeks
125.940
Vola 1 week
6.21%
Vola 1 Month
5.49%
Vola 3 Months
66.13%
Vola 6 Months
50.69%
Vola 1 Year
49.14%
Vola 3 Years
43.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:30 | 175.520 USD | 2,808.32 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 177.320 USD | 282,009,033.63 | 13741 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 177.320 USD | 396,387,864.45 | 8150 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 154.600 EUR | 0.00 | 63 | Request for trade |