Stock MASIMO CORP.
| Price172.290 USD | Change+2.350 (+1.38%) | High173.370 USD | Low169.550 USD | Last updateJan 17, 2025 21:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.290
Last update
Jan 17, 2025 21:00:00.454
Bid
165.000
Ask
179.310
Change(1D)
+2.350 (+1.38%)
Previous close
169.940
Open
172.000
High
173.370
Low
169.550
Volume (pieces)
616,441
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+3.53%
1 month
-1.02%
1 year
+40.56%
3 years
-26.08%
5 years
+1.50%
Current year
+4.23%
High 52 weeks
180.970
Low 52 weeks
101.610
Vola 1 week
32.12%
Vola 1 Month
25.78%
Vola 3 Months
32.17%
Vola 6 Months
36.28%
Vola 1 Year
37.06%
Vola 3 Years
49.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 27, 2024 | 16:29 | 168.510 USD | 2,696.16 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 172.290 USD | 105,975,061.30 | 14797 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 172.290 USD | 102,559,567.07 | 11175 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 166.850 EUR | 0.00 | 4 | Request for trade |