Stock G1 THERAPEUTICS INC.
| Price3.630 USD | Change-0.010 (-0.27%) | High3.730 USD | Low3.590 USD | Last updateJul 19, 2024 15:22:29.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.630
Last update
Jul 19, 2024 15:22:29.234
Bid
3.620
Ask
3.630
Change(1D)
-0.010 (-0.27%)
Previous close
3.640
Open
3.600
High
3.730
Low
3.590
Volume (pieces)
266,469
Currency
USD
ISIN
US3621LQ1099
WKN
3621LQ109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+21.74%
1 month
+42.19%
1 year
+43.31%
3 years
-80.75%
5 years
-85.61%
Current year
+19.34%
High 52 weeks
6.140
Low 52 weeks
1.080
Vola 1 week
50.62%
Vola 1 Month
74.18%
Vola 3 Months
80.62%
Vola 6 Months
145.96%
Vola 1 Year
135.36%
Vola 3 Years
111.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:22 | 3.630 USD | 973,428.46 | 1996 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:20 | 3.630 USD | 701,392.95 | 1283 | Trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 3.284 EUR | 0.00 | 2 | Request for trade |