Stock EXACT SCIENCES CORP.
| Price104.910 USD | Change+0.990 (+0.95%) | High104.980 USD | Low104.900 USD | Last updateMar 20, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.910
Last update
Mar 20, 2026 20:00:00.495
Bid
-
Ask
-
Change(1D)
+0.990 (+0.95%)
Previous close
103.920
Open
104.930
High
104.980
Low
104.900
Volume (pieces)
21,562,141
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
104.980
Low 52 weeks
38.812
Vola 1 week
8.11%
Vola 1 Month
3.66%
Vola 3 Months
3.28%
Vola 6 Months
40.79%
Vola 1 Year
42.77%
Vola 3 Years
49.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 20, 2026 | 21:00 | 104.910 USD | 2,262,688,372.88 | 42070 | - |
| Nasdaq Basic | Mar 20, 2026 | 21:00 | 104.910 USD | 2,343,872,847.54 | 23570 | - |
| Stuttgart | Mar 23, 2026 | 08:03 | 90.630 EUR | 0.00 | 7 | - |