Stock EXACT SCIENCES CORP.
| Price101.380 USD | Change-0.230 (-0.23%) | High101.780 USD | Low101.345 USD | Last updateDec 18, 2025 21:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.380
Last update
Dec 18, 2025 21:00:00.303
Bid
99.290
Ask
102.340
Change(1D)
-0.230 (-0.23%)
Previous close
101.610
Open
101.750
High
101.780
Low
101.345
Volume (pieces)
3,644,612
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+0.02%
1 month
+45.49%
1 year
+76.68%
3 years
+95.26%
5 years
-26.03%
Current year
+80.42%
High 52 weeks
101.950
Low 52 weeks
38.812
Vola 1 week
3.28%
Vola 1 Month
77.53%
Vola 3 Months
56.12%
Vola 6 Months
50.30%
Vola 1 Year
47.69%
Vola 3 Years
52.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 101.380 USD | 369,984,796.73 | 30174 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 101.380 USD | 298,490,920.73 | 20365 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 85.790 EUR | 0.00 | 1 | Request for trade |