Stock NORTHFIELD BANCORP INC COM USD0.01
| Price11.740 USD | Change+0.180 (+1.56%) | High11.790 USD | Low11.390 USD | Last updateJul 19, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Jul 19, 2024 20:00:00.016
Bid
11.730
Ask
11.740
Change(1D)
+0.180 (+1.56%)
Previous close
11.560
Open
11.550
High
11.790
Low
11.390
Volume (pieces)
354,855
Currency
USD
ISIN
US66611T1088
WKN
66611T108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+12.13%
1 month
+43.70%
1 year
-1.59%
3 years
-25.03%
5 years
-24.84%
Current year
-6.68%
High 52 weeks
13.480
Low 52 weeks
6.980
Vola 1 week
56.56%
Vola 1 Month
51.67%
Vola 3 Months
48.82%
Vola 6 Months
45.64%
Vola 1 Year
39.71%
Vola 3 Years
30.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 11.740 USD | 4,149,781.84 | 4329 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 11.740 USD | 4,936,528.40 | 2524 | Request for trade |