Stock APELLIS PHARMACEUTICALS INC
| Price22.580 USD | Change-0.470 (-2.04%) | High23.420 USD | Low21.800 USD | Last updateJan 30, 2026 21:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.580
Last update
Jan 30, 2026 21:00:00.279
Bid
20.830
Ask
22.480
Change(1D)
-0.470 (-2.04%)
Previous close
23.050
Open
22.960
High
23.420
Low
21.800
Volume (pieces)
18,757,980
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
+3.82%
1 month
-10.54%
1 year
-25.70%
3 years
-57.19%
5 years
-48.99%
Current year
-10.11%
High 52 weeks
30.600
Low 52 weeks
16.100
Vola 1 week
54.43%
Vola 1 Month
76.39%
Vola 3 Months
59.33%
Vola 6 Months
76.51%
Vola 1 Year
67.70%
Vola 3 Years
73.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.580 USD | 423,161,159.28 | 49841 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.580 USD | 604,596,930.16 | 34539 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 19.098 EUR | 0.00 | 58 | Request for trade |