Stock APELLIS PHARMACEUTICALS INC
| Price23.630 USD | Change+1.440 (+6.49%) | High24.080 USD | Low22.015 USD | Last updateDec 05, 2025 21:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.630
Last update
Dec 05, 2025 21:00:00.081
Bid
23.230
Ask
24.860
Change(1D)
+1.440 (+6.49%)
Previous close
22.190
Open
22.130
High
24.080
Low
22.015
Volume (pieces)
4,341,159
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.49%
1 week
+10.94%
1 month
+18.45%
1 year
-29.36%
3 years
-52.15%
5 years
-52.70%
Current year
-25.95%
High 52 weeks
35.720
Low 52 weeks
16.100
Vola 1 week
60.87%
Vola 1 Month
120.11%
Vola 3 Months
89.58%
Vola 6 Months
74.52%
Vola 1 Year
66.76%
Vola 3 Years
72.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 23.630 USD | 102,600,076.53 | 51435 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 23.630 USD | 86,305,092.12 | 35404 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 18.852 EUR | 0.00 | 3 | Request for trade |