Stock AVADEL PHARMACEUTICALS PLC
| Price21.360 USD | Change-0.030 (-0.14%) | High21.430 USD | Low21.340 USD | Last updateDec 12, 2025 21:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.360
Last update
Dec 12, 2025 21:00:00.298
Bid
21.350
Ask
21.650
Change(1D)
-0.030 (-0.14%)
Previous close
21.390
Open
21.380
High
21.430
Low
21.340
Volume (pieces)
1,262,852
Currency
USD
ISIN
IE00BDGMC594
WKN
G29687103
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.14%
1 week
+0.09%
1 month
+11.54%
1 year
+101.32%
3 years
+167.67%
5 years
+197.49%
Current year
+103.24%
High 52 weeks
23.570
Low 52 weeks
6.380
Vola 1 week
8.37%
Vola 1 Month
65.30%
Vola 3 Months
54.33%
Vola 6 Months
49.63%
Vola 1 Year
58.79%
Vola 3 Years
59.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 21.360 USD | 26,990,600.72 | 9743 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 21.360 USD | 21,566,843.37 | 5570 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 18.000 EUR | 0.00 | 3 | Request for trade |