Stock OPEN LENDING CORP. CLASS A
| Price6.120 USD | Change-0.210 (-3.32%) | High6.360 USD | Low6.100 USD | Last updateJul 19, 2024 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.120
Last update
Jul 19, 2024 20:00:00.319
Bid
5.540
Ask
6.680
Change(1D)
-0.210 (-3.32%)
Previous close
6.330
Open
6.350
High
6.360
Low
6.100
Volume (pieces)
271,992
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.32%
1 week
+3.38%
1 month
+4.79%
1 year
-46.92%
3 years
-84.00%
5 years
-39.76%
Current year
-28.08%
High 52 weeks
11.490
Low 52 weeks
4.570
Vola 1 week
96.74%
Vola 1 Month
54.41%
Vola 3 Months
44.82%
Vola 6 Months
52.92%
Vola 1 Year
52.37%
Vola 3 Years
61.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.120 USD | 1,678,273.62 | 3926 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.120 USD | 1,862,233.02 | 2571 | Request for trade |