Stock OPEN LENDING CORP. CLASS A
| Price1.230 USD | Change+0.020 (+1.65%) | High1.270 USD | Low1.195 USD | Last updateMar 30, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Mar 30, 2026 20:00:00.318
Bid
0.900
Ask
1.910
Change(1D)
+0.020 (+1.65%)
Previous close
1.210
Open
1.230
High
1.270
Low
1.195
Volume (pieces)
1,020,192
Currency
USD
ISIN
US68373J1043
WKN
68373J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-10.22%
1 month
-7.52%
1 year
-56.07%
3 years
-82.40%
5 years
-96.51%
Current year
-20.65%
High 52 weeks
2.820
Low 52 weeks
0.700
Vola 1 week
32.59%
Vola 1 Month
85.69%
Vola 3 Months
81.50%
Vola 6 Months
73.60%
Vola 1 Year
79.23%
Vola 3 Years
81.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.230 USD | 1,241,411.78 | 5168 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.230 USD | 882,348.83 | 2818 | Request for trade |