Stock NIKOLA CORP.
| Price9.460 USD | Change+0.730 (+8.36%) | High9.490 USD | Low8.550 USD | Last updateJul 19, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.460
Last update
Jul 19, 2024 20:00:00.001
Bid
9.390
Ask
9.440
Change(1D)
+0.730 (+8.36%)
Previous close
8.730
Open
8.740
High
9.490
Low
8.550
Volume (pieces)
2,449,333
Currency
USD
ISIN
US6541103031
WKN
654110303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.36%
1 week
-5.21%
1 month
-34.43%
1 year
-87.82%
3 years
-97.73%
5 years
-96.90%
Current year
-63.95%
High 52 weeks
111.300
Low 52 weeks
7.250
Vola 1 week
117.78%
Vola 1 Month
155.20%
Vola 3 Months
114.45%
Vola 6 Months
109.18%
Vola 1 Year
121.96%
Vola 3 Years
108.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 8.199 EUR | 2,038.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 9.370 USD | - | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 9.460 USD | 22,320,889.58 | 24512 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 9.460 USD | 14,837,146.78 | 14659 | Trade |
| Stuttgart | Jul 19, 2024 | 18:08 | 8.206 EUR | 7,246.00 | 9 | Request for trade |