Stock KEZAR LIFE SCIENCES INC.
| Price6.340 USD | Change+0.020 (+0.32%) | High6.380 USD | Low6.270 USD | Last updateDec 19, 2025 21:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.340
Last update
Dec 19, 2025 21:00:00.551
Bid
6.150
Ask
6.340
Change(1D)
+0.020 (+0.32%)
Previous close
6.320
Open
6.320
High
6.380
Low
6.270
Volume (pieces)
67,905
Currency
USD
ISIN
US49372L2097
WKN
49372L209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+1.60%
1 month
+2.26%
1 year
-2.76%
3 years
-90.41%
5 years
-88.37%
Current year
-5.65%
High 52 weeks
6.948
Low 52 weeks
3.533
Vola 1 week
10.49%
Vola 1 Month
14.14%
Vola 3 Months
90.65%
Vola 6 Months
71.02%
Vola 1 Year
63.73%
Vola 3 Years
70.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.340 USD | 430,548.88 | 506 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.340 USD | 427,278.40 | 354 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.300 EUR | 0.00 | 3 | Request for trade |