Stock ALLAKOS INC COM USD0.001
| Price0.877 USD | Change-0.030 (-3.34%) | High0.929 USD | Low0.796 USD | Last updateNov 22, 2024 21:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.877
Last update
Nov 22, 2024 21:00:00.481
Bid
0.840
Ask
0.980
Change(1D)
-0.030 (-3.34%)
Previous close
0.907
Open
0.890
High
0.929
Low
0.796
Volume (pieces)
582,638
Currency
USD
ISIN
US01671P1003
WKN
01671P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.34%
1 week
-24.43%
1 month
-34.58%
1 year
-49.03%
3 years
-98.90%
5 years
-98.99%
Current year
-67.89%
High 52 weeks
3.405
Low 52 weeks
0.535
Vola 1 week
30.01%
Vola 1 Month
197.21%
Vola 3 Months
147.06%
Vola 6 Months
122.63%
Vola 1 Year
142.36%
Vola 3 Years
169.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.877 USD | 502,554.73 | 2356 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.877 USD | 288,983.49 | 1341 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.851 EUR | 0.00 | 5 | Request for trade |