Stock ALLAKOS INC COM USD0.001
| Price0.824 USD | Change-0.016 (-1.91%) | High0.875 USD | Low0.804 USD | Last updateJul 17, 2024 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.824
Last update
Jul 17, 2024 20:00:00.268
Bid
0.801
Ask
0.860
Change(1D)
-0.016 (-1.91%)
Previous close
0.840
Open
0.841
High
0.875
Low
0.804
Volume (pieces)
280,262
Currency
USD
ISIN
US01671P1003
WKN
01671P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-0.78%
1 month
-29.62%
1 year
-82.74%
3 years
-98.98%
5 years
-97.47%
Current year
-69.84%
High 52 weeks
5.640
Low 52 weeks
0.720
Vola 1 week
22.28%
Vola 1 Month
93.68%
Vola 3 Months
92.61%
Vola 6 Months
86.99%
Vola 1 Year
128.22%
Vola 3 Years
164.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.824 USD | 232,155.87 | 1434 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.824 USD | 208,171.49 | 1003 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.738 EUR | 0.00 | 7 | Request for trade |