Stock HAWAIIAN HOLDINGS INC.
| Price13.900 USD | Change+0.260 (+1.91%) | High13.990 USD | Low13.600 USD | Last updateJul 19, 2024 18:59:02.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.900
Last update
Jul 19, 2024 18:59:02.162
Bid
13.890
Ask
13.900
Change(1D)
+0.260 (+1.91%)
Previous close
13.640
Open
13.710
High
13.990
Low
13.600
Volume (pieces)
369,868
Currency
USD
ISIN
US4198791018
WKN
419879101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.91%
1 week
-2.01%
1 month
+6.98%
1 year
+19.13%
3 years
-30.37%
5 years
-50.49%
Current year
-3.94%
High 52 weeks
14.890
Low 52 weeks
3.700
Vola 1 week
24.77%
Vola 1 Month
28.41%
Vola 3 Months
27.44%
Vola 6 Months
22.78%
Vola 1 Year
120.38%
Vola 3 Years
83.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 11, 2021 | 17:26 | 23.720 USD | 1,375.76 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 20:59 | 13.900 USD | 5,121,149.70 | 4509 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 20:59 | 13.895 USD | 3,747,710.24 | 2722 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 12.500 EUR | 0.00 | 1 | Request for trade |